Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 33,424,400 |
7 Aug 2023 | MYR | 0.17 | 0.185 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 75,681,600 |
4 Aug 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 4,403,800 |
3 Aug 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 22,624,000 |
2 Aug 2023 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 23,098,400 |
1 Aug 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 7,304,800 |
31 Jul 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,085,400 |
28 Jul 2023 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 19,629,700 |
27 Jul 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 27,560,500 |
26 Jul 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 7,685,100 |
25 Jul 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 19,212,100 |
24 Jul 2023 | MYR | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 38,919,300 |
21 Jul 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 19,417,200 |
20 Jul 2023 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 42,025,600 |
18 Jul 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 81,482,100 |
17 Jul 2023 | MYR | 0.155 | 0.175 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 111,010,700 |
14 Jul 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 23,957,900 |
13 Jul 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 8,996,700 |
12 Jul 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 16,875,500 |
11 Jul 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,421,100 |
10 Jul 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,716,500 |
7 Jul 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,996,200 |
6 Jul 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,139,400 |
5 Jul 2023 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 18,104,500 |
4 Jul 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 6,623,900 |
3 Jul 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 13,003,700 |
30 Jun 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,946,600 |
28 Jun 2023 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 12,245,700 |
27 Jun 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,912,500 |
26 Jun 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,551,700 |