Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
9 Feb 2023 | HKD | 0.325 | 0.345 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 140,000 |
8 Feb 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 220,000 |
7 Feb 2023 | HKD | 0.335 | 0.37 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 830,000 |
6 Feb 2023 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | 0.0 (0.0%) | 15,520,000 |
3 Feb 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
2 Feb 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,120,000 |
1 Feb 2023 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 1,520,000 |
31 Jan 2023 | HKD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 12,480,000 |
30 Jan 2023 | HKD | 0.325 | 0.355 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,280,000 |
27 Jan 2023 | HKD | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 270,000 |
26 Jan 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 230,000 |
20 Jan 2023 | HKD | 0.355 | 0.355 | 0.325 | 0.35 | 0.35 | +0.01 (+2.94%) | 70,000 |
19 Jan 2023 | HKD | 0.35 | 0.385 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 100,000 |
18 Jan 2023 | HKD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 240,000 |
17 Jan 2023 | HKD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 320,000 |
16 Jan 2023 | HKD | 0.33 | 0.35 | 0.3 | 0.35 | 0.35 | +0.015 (+4.48%) | 550,000 |
13 Jan 2023 | HKD | 0.34 | 0.34 | 0.3 | 0.335 | 0.335 | +0.005 (+1.52%) | 370,000 |
12 Jan 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 580,000 |
11 Jan 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,250,000 |
10 Jan 2023 | HKD | 0.345 | 0.355 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 90,000 |
9 Jan 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 160,000 |
6 Jan 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 90,000 |
5 Jan 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
4 Jan 2023 | HKD | 0.35 | 0.355 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 540,000 |
3 Jan 2023 | HKD | 0.35 | 0.365 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 23,280,000 |
30 Dec 2022 | HKD | 0.365 | 0.365 | 0.34 | 0.355 | 0.355 | -0.015 (-4.05%) | 24,900,000 |
29 Dec 2022 | HKD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 30,000 |
28 Dec 2022 | HKD | 0.335 | 0.385 | 0.335 | 0.37 | 0.37 | +0.015 (+4.23%) | 290,000 |
23 Dec 2022 | HKD | 0.37 | 0.37 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 770,000 |