Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | HKD | 1.28 | 1.3 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 7,960,000 |
30 Sep 2022 | HKD | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 6,840,000 |
29 Sep 2022 | HKD | 1.26 | 1.28 | 1.14 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,170,000 |
28 Sep 2022 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 550,000 |
27 Sep 2022 | HKD | 1.27 | 1.35 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,570,000 |
26 Sep 2022 | HKD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 240,000 |
23 Sep 2022 | HKD | 1.25 | 1.29 | 1.21 | 1.29 | 1.29 | +0.04 (+3.20%) | 3,320,000 |
22 Sep 2022 | HKD | 1.23 | 1.26 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,600,000 |
21 Sep 2022 | HKD | 1.3 | 1.33 | 1.22 | 1.23 | 1.23 | -0.07 (-5.38%) | 3,580,000 |
20 Sep 2022 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 550,000 |
19 Sep 2022 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 280,000 |
16 Sep 2022 | HKD | 1.3 | 1.36 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,400,000 |
15 Sep 2022 | HKD | 1.36 | 1.36 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 690,000 |
14 Sep 2022 | HKD | 1.35 | 1.38 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,370,000 |
13 Sep 2022 | HKD | 1.3 | 1.35 | 1.26 | 1.35 | 1.35 | +0.05 (+3.85%) | 3,610,000 |
9 Sep 2022 | HKD | 1.36 | 1.37 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 5,670,000 |
8 Sep 2022 | HKD | 1.33 | 1.42 | 1.24 | 1.34 | 1.34 | +0.02 (+1.52%) | 7,220,000 |
7 Sep 2022 | HKD | 1.35 | 1.4 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,470,000 |
6 Sep 2022 | HKD | 1.36 | 1.43 | 1.26 | 1.35 | 1.35 | -0.04 (-2.88%) | 4,420,000 |
5 Sep 2022 | HKD | 1.41 | 1.49 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 880,000 |
2 Sep 2022 | HKD | 1.4 | 1.44 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 450,000 |
1 Sep 2022 | HKD | 1.35 | 1.41 | 0.97 | 1.4 | 1.4 | +0.08 (+6.06%) | 8,430,000 |
31 Aug 2022 | HKD | 1.53 | 1.54 | 1.32 | 1.32 | 1.32 | -0.19 (-12.58%) | 2,250,000 |
30 Aug 2022 | HKD | 1.5 | 1.53 | 1.4 | 1.51 | 1.51 | +0.01 (+0.67%) | 9,480,000 |
29 Aug 2022 | HKD | 1.49 | 1.55 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,930,000 |
26 Aug 2022 | HKD | 1.56 | 1.58 | 1.48 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,800,000 |
25 Aug 2022 | HKD | 1.57 | 1.58 | 1.45 | 1.56 | 1.56 | 0.0 (0.0%) | 1,010,000 |
24 Aug 2022 | HKD | 1.57 | 1.6 | 1.51 | 1.56 | 1.56 | -0.03 (-1.89%) | 1,220,000 |
23 Aug 2022 | HKD | 1.59 | 1.65 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 780,000 |
22 Aug 2022 | HKD | 1.52 | 1.6 | 1.48 | 1.59 | 1.59 | +0.12 (+8.16%) | 8,120,000 |