Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | HKD | 1.13 | 1.2 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,095,000 |
28 Jun 2022 | HKD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 870,000 |
27 Jun 2022 | HKD | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,720,000 |
24 Jun 2022 | HKD | 1.14 | 1.25 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,070,000 |
23 Jun 2022 | HKD | 1.16 | 1.18 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,360,000 |
22 Jun 2022 | HKD | 1.28 | 1.28 | 1.09 | 1.16 | 1.16 | -0.1 (-7.94%) | 2,680,000 |
21 Jun 2022 | HKD | 1.16 | 1.3 | 1.16 | 1.26 | 1.26 | +0.1 (+8.62%) | 2,690,000 |
20 Jun 2022 | HKD | 1.08 | 1.22 | 1.08 | 1.16 | 1.16 | +0.08 (+7.41%) | 2,000,000 |
17 Jun 2022 | HKD | 0.96 | 1.09 | 0.96 | 1.08 | 1.08 | +0.11 (+11.34%) | 1,180,000 |
16 Jun 2022 | HKD | 0.9 | 0.98 | 0.87 | 0.97 | 0.97 | +0.07 (+7.78%) | 2,260,000 |
15 Jun 2022 | HKD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 760,000 |
14 Jun 2022 | HKD | 0.92 | 0.94 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 400,000 |
13 Jun 2022 | HKD | 0.92 | 0.92 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 180,000 |
10 Jun 2022 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 100,000 |
9 Jun 2022 | HKD | 0.94 | 0.95 | 0.88 | 0.94 | 0.94 | 0.0 (0.0%) | 370,000 |
8 Jun 2022 | HKD | 0.95 | 0.95 | 0.8 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,070,000 |
7 Jun 2022 | HKD | 0.93 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 2,290,000 |
6 Jun 2022 | HKD | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 4,680,000 |
2 Jun 2022 | HKD | 0.82 | 0.9 | 0.79 | 0.9 | 0.9 | +0.08 (+9.76%) | 1,080,000 |
1 Jun 2022 | HKD | 0.82 | 0.83 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 540,000 |
31 May 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,080,000 |
30 May 2022 | HKD | 0.79 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 270,000 |
27 May 2022 | HKD | 0.78 | 0.81 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 2,260,000 |
26 May 2022 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 320,000 |
25 May 2022 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 3,310,000 |
24 May 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 1,860,000 |
23 May 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 650,000 |
20 May 2022 | HKD | 0.81 | 0.82 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,890,000 |
19 May 2022 | HKD | 0.82 | 0.82 | 0.75 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,400,000 |
18 May 2022 | HKD | 0.82 | 0.82 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 420,000 |