Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 240,000 |
14 Feb 2024 | HKD | 0.32 | 0.32 | 0.295 | 0.32 | 0.32 | +0.035 (+12.28%) | 480,000 |
9 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 50,000 |
8 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 210,000 |
7 Feb 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 160,000 |
6 Feb 2024 | HKD | 0.255 | 0.265 | 0.248 | 0.265 | 0.265 | +0.01 (+3.92%) | 620,000 |
5 Feb 2024 | HKD | 0.285 | 0.285 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 380,000 |
2 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 140,000 |
31 Jan 2024 | HKD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 410,000 |
30 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 60,000 |
29 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 30,000 |
25 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
24 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 40,000 |
23 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
19 Jan 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
18 Jan 2024 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 100,000 |
17 Jan 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
16 Jan 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 410,000 |
15 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 250,000 |
11 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 150,000 |
10 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 220,000 |
9 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 70,000 |
8 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 640,000 |
5 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 50,000 |
4 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 60,000 |
3 Jan 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 50,000 |