Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.121 | 0.124 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 2,200,000 |
14 Jun 2018 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 600,000 |
13 Jun 2018 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 500,000 |
12 Jun 2018 | HKD | 0.121 | 0.122 | 0.119 | 0.122 | 0.122 | +0.003 (+2.52%) | 1,110,000 |
11 Jun 2018 | HKD | 0.12 | 0.121 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 2,100,000 |
8 Jun 2018 | HKD | 0.119 | 0.122 | 0.119 | 0.121 | 0.121 | +0.003 (+2.54%) | 1,040,000 |
7 Jun 2018 | HKD | 0.124 | 0.124 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 110,000 |
6 Jun 2018 | HKD | 0.12 | 0.123 | 0.115 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,820,000 |
5 Jun 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 70,000 |
4 Jun 2018 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,920,000 |
1 Jun 2018 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 650,000 |
31 May 2018 | HKD | 0.123 | 0.126 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 320,000 |
30 May 2018 | HKD | 0.122 | 0.124 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 2,740,000 |
29 May 2018 | HKD | 0.122 | 0.122 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,050,000 |
28 May 2018 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | +0.001 (+0.83%) | 520,000 |
25 May 2018 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,960,000 |
24 May 2018 | HKD | 0.121 | 0.123 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 470,000 |
23 May 2018 | HKD | 0.124 | 0.125 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 4,100,000 |
22 May 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.12 | 0.126 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 3,550,000 |
18 May 2018 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 830,000 |
17 May 2018 | HKD | 0.122 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 690,000 |
16 May 2018 | HKD | 0.123 | 0.123 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 2,120,000 |
15 May 2018 | HKD | 0.119 | 0.13 | 0.118 | 0.121 | 0.121 | +0.002 (+1.68%) | 3,720,000 |
14 May 2018 | HKD | 0.122 | 0.122 | 0.117 | 0.119 | 0.119 | -0.002 (-1.65%) | 2,990,000 |
11 May 2018 | HKD | 0.124 | 0.124 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 3,440,000 |
10 May 2018 | HKD | 0.121 | 0.129 | 0.121 | 0.124 | 0.124 | +0.002 (+1.64%) | 2,810,000 |
9 May 2018 | HKD | 0.126 | 0.126 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 1,020,000 |
8 May 2018 | HKD | 0.121 | 0.124 | 0.12 | 0.124 | 0.124 | +0.003 (+2.48%) | 2,060,000 |