HKEX:1483 - Net-a-Go Technology Co Ltd Net-a-Go Technology Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 1.4 1.25 1.38 1.36 1.36 +0.010 (+0.74%) 102,000
25 Nov 2021 HKD 1.35 1.26 1.32 1.35 1.35 +0.040 (+3.05%) 94,000
24 Nov 2021 HKD 1.35 1.31 1.35 1.31 1.31 -0.040 (-2.96%) 36,000
23 Nov 2021 HKD 1.39 1.35 1.39 1.35 1.35 -0.010 (-0.74%) 140,000
22 Nov 2021 HKD 1.36 1.36 1.36 1.36 1.36 -0.110 (-7.48%) 6,000
19 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 0.0 (0.0%) 0
18 Nov 2021 HKD 1.47 1.47 1.47 1.47 1.47 -0.010 (-0.68%) 20,000
17 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
16 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
15 Nov 2021 HKD 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
12 Nov 2021 HKD 1.5 1.41 1.41 1.48 1.48 -0.020 (-1.33%) 54,000
11 Nov 2021 HKD 1.5 1.4 1.4 1.5 1.5 +0.010 (+0.67%) 62,000
10 Nov 2021 HKD 1.5 1.5 1.5 1.49 1.49 0.0 (0.0%) 42,000
9 Nov 2021 HKD 1.5 1.49 1.5 1.49 1.49 0.0 (0.0%) 84,000
8 Nov 2021 HKD 1.49 1.49 1.49 1.49 1.49 0.0 (0.0%) 0
5 Nov 2021 HKD 1.49 1.49 1.49 1.49 1.49 -0.010 (-0.67%) 10,000
4 Nov 2021 HKD 1.5 1.42 1.42 1.5 1.5 +0.130 (+9.49%) 256,000
3 Nov 2021 HKD 1.37 1.37 1.37 1.37 1.37 0.0 (0.0%) 0
2 Nov 2021 HKD 1.37 1.37 1.37 1.37 1.37 0.0 (0.0%) 0
1 Nov 2021 HKD 1.37 1.37 1.37 1.37 1.37 -0.070 (-4.86%) 2,000
29 Oct 2021 HKD 1.44 1.44 1.44 1.44 1.44 0.0 (0.0%) 2,000
28 Oct 2021 HKD 1.44 1.37 1.39 1.44 1.44 -0.010 (-0.69%) 40,000
27 Oct 2021 HKD 1.45 1.43 1.43 1.45 1.45 +0.080 (+5.84%) 88,000
26 Oct 2021 HKD 1.5 1.37 1.47 1.37 1.37 -0.070 (-4.86%) 6,160,000
25 Oct 2021 HKD 1.45 1.33 1.42 1.44 1.44 +0.080 (+5.88%) 284,000
22 Oct 2021 HKD 1.45 1.33 1.36 1.36 1.36 +0.010 (+0.74%) 750,000
21 Oct 2021 HKD 1.35 1.31 1.31 1.35 1.35 +0.060 (+4.65%) 32,000
20 Oct 2021 HKD 1.41 1.22 1.41 1.29 1.29 -0.070 (-5.15%) 192,000
19 Oct 2021 HKD 1.39 1.35 1.38 1.36 1.36 0.0 (0.0%) 114,000
18 Oct 2021 HKD 1.57 1.36 1.46 1.36 1.36 -0.130 (-8.72%) 30,000