| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 4 Oct 2024 | HKD | 1.04 | 1.22 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 120,000 |
| 3 Oct 2024 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 404,000 |
| 2 Oct 2024 | HKD | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 1,010,000 |
| 30 Sep 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 4,000 |
| 27 Sep 2024 | HKD | 1.05 | 1.17 | 1.05 | 1.14 | 1.14 | +0.1 (+9.62%) | 10,000 |
| 26 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 138,000 |
| 23 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | HKD | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 22,000 |
| 10 Sep 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,018,000 |
| 6 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
| 4 Sep 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 44,000 |
| 2 Sep 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 28,000 |
| 30 Aug 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 0 |
| 28 Aug 2024 | HKD | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 14,000 |
| 27 Aug 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
