Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Oct 2024 | HKD | 1.04 | 1.22 | 1.03 | 1.04 | 1.04 | +0.04 (+4%) | 120,000 |
3 Oct 2024 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 404,000 |
2 Oct 2024 | HKD | 1.18 | 1.18 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 1,010,000 |
30 Sep 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 4,000 |
27 Sep 2024 | HKD | 1.05 | 1.17 | 1.05 | 1.14 | 1.14 | +0.1 (+9.62%) | 10,000 |
26 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 138,000 |
23 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 22,000 |
10 Sep 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,018,000 |
6 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,000 |
4 Sep 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 44,000 |
2 Sep 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 28,000 |
30 Aug 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 0 |
28 Aug 2024 | HKD | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 14,000 |
27 Aug 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |