Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,000 |
25 Jul 2024 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 14,000 |
24 Jul 2024 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 32,000 |
23 Jul 2024 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 30,000 |
22 Jul 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 642,000 |
19 Jul 2024 | HKD | 1.16 | 1.17 | 1.11 | 1.11 | 1.11 | -0.1 (-8.26%) | 118,000 |
18 Jul 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 1.17 | 1.22 | 1.16 | 1.21 | 1.21 | -0.04 (-3.20%) | 120,000 |
10 Jul 2024 | HKD | 1.45 | 1.45 | 1.15 | 1.25 | 1.25 | -0.03 (-2.34%) | 248,000 |
9 Jul 2024 | HKD | 1.15 | 1.3 | 1.15 | 1.28 | 1.28 | -0.02 (-1.54%) | 84,000 |
8 Jul 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,000 |
5 Jul 2024 | HKD | 1.19 | 1.3 | 1.13 | 1.28 | 1.28 | +0.06 (+4.92%) | 64,000 |
4 Jul 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 4,000 |
3 Jul 2024 | HKD | 1.19 | 1.29 | 1.19 | 1.29 | 1.29 | -0.01 (-0.77%) | 18,000 |
2 Jul 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 0 |
27 Jun 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.13 (+10.83%) | 2,000 |
26 Jun 2024 | HKD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 112,000 |
25 Jun 2024 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,000 |
24 Jun 2024 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | +0.06 (+5.45%) | 60,000 |
20 Jun 2024 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,000 |
19 Jun 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,000 |
18 Jun 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 246,000 |
17 Jun 2024 | HKD | 1.19 | 1.19 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 276,000 |
14 Jun 2024 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |