Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 124,000 |
12 Apr 2024 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 230,000 |
11 Apr 2024 | HKD | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 90,000 |
10 Apr 2024 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 0 |
9 Apr 2024 | HKD | 1.15 | 1.15 | 1.07 | 1.15 | 1.15 | -0.05 (-4.17%) | 108,000 |
8 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,000 |
5 Apr 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,000 |
3 Apr 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 2,000 |
2 Apr 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,000 |
28 Mar 2024 | HKD | 1.04 | 1.07 | 1.01 | 1.07 | 1.07 | +0.07 (+7.00%) | 44,000 |
27 Mar 2024 | HKD | 1.07 | 1.07 | 1 | 1 | 1 | -0.01 (-0.99%) | 62,000 |
26 Mar 2024 | HKD | 1.01 | 1.08 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 40,000 |
25 Mar 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 1.09 | 1.09 | 1 | 1.08 | 1.08 | +0.01 (+0.93%) | 34,000 |
15 Mar 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 60,000 |
11 Mar 2024 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,000 |
8 Mar 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 1,804,000 |
6 Mar 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 1 | 1.03 | 0.98 | 1.03 | 1.03 | -0.03 (-2.83%) | 68,000 |
4 Mar 2024 | HKD | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | -0.01 (-0.93%) | 14,000 |