Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2014 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 3,826,000 |
23 Sep 2014 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 678,000 |
22 Sep 2014 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 158,000 |
19 Sep 2014 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 526,000 |
18 Sep 2014 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 574,000 |
17 Sep 2014 | HKD | 0.99 | 0.99 | 0.92 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,132,000 |
16 Sep 2014 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 362,000 |
15 Sep 2014 | HKD | 0.99 | 1.04 | 0.97 | 0.99 | 0.99 | +0.04 (+4.21%) | 6,114,000 |
12 Sep 2014 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 644,000 |
11 Sep 2014 | HKD | 0.98 | 1 | 0.93 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,248,000 |
10 Sep 2014 | HKD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 798,000 |
9 Sep 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 0.93 | 1.01 | 0.92 | 0.99 | 0.99 | +0.06 (+6.45%) | 7,452,000 |
5 Sep 2014 | HKD | 0.89 | 0.98 | 0.89 | 0.93 | 0.93 | +0.05 (+5.68%) | 3,304,000 |
4 Sep 2014 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 330,000 |
3 Sep 2014 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 626,000 |
2 Sep 2014 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 342,000 |
1 Sep 2014 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 210,000 |
29 Aug 2014 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 378,000 |
28 Aug 2014 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 496,000 |
27 Aug 2014 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,350,000 |
26 Aug 2014 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 614,000 |
25 Aug 2014 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,986,000 |
22 Aug 2014 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,336,000 |
21 Aug 2014 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 4,250,000 |
20 Aug 2014 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 4,536,000 |
19 Aug 2014 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,122,000 |
18 Aug 2014 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 358,000 |
15 Aug 2014 | HKD | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 924,000 |
14 Aug 2014 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 758,000 |