Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 556,000 |
18 Jul 2014 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,418,000 |
17 Jul 2014 | HKD | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,592,000 |
16 Jul 2014 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,166,000 |
15 Jul 2014 | HKD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,162,000 |
14 Jul 2014 | HKD | 0.89 | 0.89 | 0.84 | 0.89 | 0.89 | 0.0 (0.0%) | 2,251,000 |
11 Jul 2014 | HKD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,230,000 |
10 Jul 2014 | HKD | 0.87 | 0.93 | 0.84 | 0.9 | 0.9 | +0.05 (+5.88%) | 8,094,000 |
9 Jul 2014 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,490,000 |
8 Jul 2014 | HKD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,548,000 |
7 Jul 2014 | HKD | 0.78 | 0.82 | 0.75 | 0.82 | 0.82 | +0.03 (+3.80%) | 1,482,000 |
4 Jul 2014 | HKD | 0.74 | 0.81 | 0.74 | 0.79 | 0.79 | +0.06 (+8.22%) | 2,980,000 |
3 Jul 2014 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,252,000 |
2 Jul 2014 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 308,000 |
1 Jul 2014 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 310,000 |
27 Jun 2014 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 706,000 |
26 Jun 2014 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 548,000 |
25 Jun 2014 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 332,000 |
24 Jun 2014 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 362,000 |
23 Jun 2014 | HKD | 0.71 | 0.75 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 952,000 |
20 Jun 2014 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 4,000 |
19 Jun 2014 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,382,000 |
18 Jun 2014 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 208,000 |
17 Jun 2014 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 494,000 |
16 Jun 2014 | HKD | 0.7 | 0.82 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,248,000 |
13 Jun 2014 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 754,000 |
12 Jun 2014 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,294,000 |
11 Jun 2014 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,866,000 |
10 Jun 2014 | HKD | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 790,000 |