Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | HKD | 2.16 | 2.3 | 2.15 | 2.22 | 2.22 | +0.12 (+5.71%) | 2,508,000 |
20 Dec 2013 | HKD | 2.3 | 2.34 | 2.02 | 2.1 | 2.1 | -0.16 (-7.08%) | 4,988,000 |
19 Dec 2013 | HKD | 2.59 | 2.59 | 2.23 | 2.26 | 2.26 | -0.2 (-8.13%) | 9,130,000 |
18 Dec 2013 | HKD | 2.5 | 2.56 | 2.38 | 2.46 | 2.46 | +0.05 (+2.07%) | 5,522,000 |
17 Dec 2013 | HKD | 2.58 | 2.64 | 2.35 | 2.41 | 2.41 | -0.12 (-4.74%) | 4,080,000 |
16 Dec 2013 | HKD | 2.73 | 2.81 | 2.52 | 2.53 | 2.53 | -0.16 (-5.95%) | 6,682,000 |
13 Dec 2013 | HKD | 2.87 | 2.93 | 2.69 | 2.69 | 2.69 | -0.15 (-5.28%) | 7,504,000 |
12 Dec 2013 | HKD | 2.93 | 3.18 | 2.78 | 2.84 | 2.84 | -0.01 (-0.35%) | 17,308,000 |
11 Dec 2013 | HKD | 2.45 | 3.09 | 2.45 | 2.85 | 2.85 | +0.45 (+18.75%) | 19,730,000 |
10 Dec 2013 | HKD | 3 | 3.34 | 2.21 | 2.4 | 2.4 | 0.0 (0.0%) | 15,996,000 |