HKEX:1486 - C Cheng Holdings Ltd C Cheng Holdings Ltd
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 1.01 1.01 1.01 1.01 1.01 +0.010 (+1%) 60,000
2 Dec 2021 HKD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
1 Dec 2021 HKD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
30 Nov 2021 HKD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
29 Nov 2021 HKD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 0
26 Nov 2021 HKD 1.03 0.98 0.98 1.0 1.0 +0.050 (+5.26%) 48,000
25 Nov 2021 HKD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
24 Nov 2021 HKD 0.95 0.95 0.95 0.95 0.95 0.0 (0.0%) 0
23 Nov 2021 HKD 0.97 0.94 0.97 0.95 0.95 -0.090 (-8.65%) 110,000
22 Nov 2021 HKD 1.04 0.99 0.99 1.04 1.04 -0.010 (-0.95%) 104,000
19 Nov 2021 HKD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
18 Nov 2021 HKD 1.05 1.05 1.05 1.05 1.05 -0.010 (-0.94%) 0
17 Nov 2021 HKD 1.06 1.06 1.06 1.06 1.06 0.0 (0.0%) 0
16 Nov 2021 HKD 1.06 1.06 1.06 1.06 1.06 0.0 (0.0%) 0
15 Nov 2021 HKD 1.06 1.06 1.06 1.06 1.06 0.0 (0.0%) 0
12 Nov 2021 HKD 1.06 1.06 1.06 1.06 1.06 0.0 (0.0%) 0
11 Nov 2021 HKD 1.06 1.06 1.06 1.06 1.06 -0.010 (-0.93%) 66,000
10 Nov 2021 HKD 1.07 0.98 0.98 1.07 1.07 -0.010 (-0.93%) 4,000
9 Nov 2021 HKD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
8 Nov 2021 HKD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
5 Nov 2021 HKD 1.08 1.08 1.08 1.08 1.08 -0.010 (-0.92%) 0
4 Nov 2021 HKD 1.09 1.09 1.09 1.09 1.09 0.0 (0.0%) 0
3 Nov 2021 HKD 1.09 1.09 1.09 1.09 1.09 -0.010 (-0.91%) 0
2 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
1 Nov 2021 HKD 1.1 1.1 1.1 1.1 1.1 +0.050 (+4.76%) 64,000
29 Oct 2021 HKD 1.05 1.05 1.05 1.05 1.05 0.0 (0.0%) 0
28 Oct 2021 HKD 1.05 1.05 1.05 1.05 1.05 +0.040 (+3.96%) 32,000
27 Oct 2021 HKD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
26 Oct 2021 HKD 1.02 0.99 0.99 1.01 1.01 +0.090 (+9.78%) 90,000
25 Oct 2021 HKD 0.92 0.92 0.92 0.92 0.92 0.0 (0.0%) 0