HKEX:1486 - C Cheng Holdings Ltd C Cheng Holdings Ltd
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 HKD 1.14 1.14 1.14 1.14 1.14 0.0 (0.0%) 0
16 Jun 2021 HKD 1.14 1.14 1.14 1.14 1.14 0.0 (0.0%) 0
15 Jun 2021 HKD 1.14 1.14 1.14 1.14 1.14 0.0 (0.0%) 0
11 Jun 2021 HKD 1.14 1.14 1.14 1.14 1.14 -0.020 (-1.72%) 0
10 Jun 2021 HKD 1.16 1.16 1.16 1.16 1.16 0.0 (0.0%) 0
9 Jun 2021 HKD 1.16 1.16 1.16 1.16 1.16 -0.030 (-2.52%) 14,000
8 Jun 2021 HKD 1.22 1.18 1.18 1.19 1.19 +0.070 (+6.25%) 82,000
7 Jun 2021 HKD 1.12 1.12 1.12 1.12 1.12 -0.030 (-2.61%) 0
4 Jun 2021 HKD 1.15 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
3 Jun 2021 HKD 1.15 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
2 Jun 2021 HKD 1.15 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
1 Jun 2021 HKD 1.11 1.09 1.11 1.15 1.15 -0.030 (-2.54%) 12,000
31 May 2021 HKD 1.19 1.19 1.19 1.18 1.18 +0.080 (+7.27%) 2,000
28 May 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
27 May 2021 HKD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
26 May 2021 HKD 1.1 1.0 1.04 1.1 1.1 +0.010 (+0.92%) 50,000
25 May 2021 HKD 1.11 1.09 1.11 1.09 1.09 -0.050 (-4.39%) 14,000
24 May 2021 HKD 1.15 1.14 1.15 1.14 1.14 -0.070 (-5.79%) 4,000
21 May 2021 HKD 1.21 1.13 1.16 1.21 1.21 0.0 (0.0%) 10,000
20 May 2021 HKD 1.21 1.21 1.21 1.21 1.21 0.0 (0.0%) 0
18 May 2021 HKD 1.21 1.21 1.21 1.21 1.21 0.0 (0.0%) 0
17 May 2021 HKD 1.22 1.22 1.22 1.21 1.21 -0.010 (-0.82%) 56,000
14 May 2021 HKD 1.22 1.2 1.2 1.22 1.22 +0.080 (+7.02%) 142,000
13 May 2021 HKD 1.14 1.14 1.14 1.14 1.14 0.0 (0.0%) 38,000
12 May 2021 HKD 1.14 1.06 1.12 1.14 1.14 -0.020 (-1.72%) 30,000
11 May 2021 HKD 1.19 1.15 1.19 1.16 1.16 -0.080 (-6.45%) 42,000
10 May 2021 HKD 1.24 1.24 1.24 1.24 1.24 0.0 (0.0%) 0
9 May 2021 HKD 1.24 1.24 1.24 1.24 1.24 0.0 (0.0%) 0
8 May 2021 HKD 1.24 1.24 1.24 1.24 1.24 0.0 (0.0%) 0
7 May 2021 HKD 1.24 1.24 1.24 1.24 1.24 0.0 (0.0%) 0