Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 32,000 |
27 Nov 2017 | HKD | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 32,000 |
24 Nov 2017 | HKD | 2.25 | 2.31 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 30,000 |
23 Nov 2017 | HKD | 2.25 | 2.37 | 2.23 | 2.32 | 2.32 | +0.07 (+3.11%) | 34,000 |
22 Nov 2017 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 32,000 |
21 Nov 2017 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 Nov 2017 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 8,000 |
17 Nov 2017 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
16 Nov 2017 | HKD | 2.36 | 2.36 | 2.29 | 2.29 | 2.29 | +0.06 (+2.69%) | 24,000 |
15 Nov 2017 | HKD | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 144,000 |
14 Nov 2017 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 94,000 |
10 Nov 2017 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 2.26 | 2.26 | 2.2 | 2.24 | 2.24 | -0.06 (-2.61%) | 124,000 |
8 Nov 2017 | HKD | 2.23 | 2.3 | 2.23 | 2.3 | 2.3 | +0.08 (+3.60%) | 40,000 |
7 Nov 2017 | HKD | 2.19 | 2.22 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 96,000 |
6 Nov 2017 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 80,000 |
3 Nov 2017 | HKD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 40,000 |
2 Nov 2017 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 24,000 |
1 Nov 2017 | HKD | 2.41 | 2.41 | 2.27 | 2.28 | 2.28 | +0.04 (+1.79%) | 22,000 |
31 Oct 2017 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Oct 2017 | HKD | 2.12 | 2.24 | 2.11 | 2.24 | 2.24 | -0.13 (-5.49%) | 100,000 |
26 Oct 2017 | HKD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 8,000 |
25 Oct 2017 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 24,000 |
24 Oct 2017 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 42,000 |
23 Oct 2017 | HKD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 4,000 |
20 Oct 2017 | HKD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 26,000 |
19 Oct 2017 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.12 (+5.71%) | 6,000 |
18 Oct 2017 | HKD | 2.12 | 2.17 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 152,000 |