Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | HKD | 2.6 | 2.6 | 2.52 | 2.59 | 2.59 | -0.01 (-0.38%) | 44,000 |
20 Jun 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 30,000 |
19 Jun 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 62,000 |
16 Jun 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 66,000 |
15 Jun 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 12,000 |
14 Jun 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 36,000 |
13 Jun 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 36,000 |
9 Jun 2017 | HKD | 2.65 | 2.65 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 44,000 |
8 Jun 2017 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 56,000 |
7 Jun 2017 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 62,000 |
6 Jun 2017 | HKD | 2.59 | 2.66 | 2.59 | 2.66 | 2.66 | +0.08 (+3.10%) | 90,000 |
5 Jun 2017 | HKD | 2.6 | 2.6 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 48,150 |
2 Jun 2017 | HKD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 42,000 |
1 Jun 2017 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 16,000 |
31 May 2017 | HKD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 10,000 |
30 May 2017 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
26 May 2017 | HKD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 24,000 |
25 May 2017 | HKD | 2.68 | 2.68 | 2.52 | 2.58 | 2.58 | -0.02 (-0.77%) | 76,000 |
24 May 2017 | HKD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 2,000 |
23 May 2017 | HKD | 2.66 | 2.66 | 2.43 | 2.54 | 2.54 | -0.11 (-4.15%) | 298,000 |
22 May 2017 | HKD | 2.6 | 2.68 | 2.6 | 2.65 | 2.65 | +0.12 (+4.74%) | 56,000 |
19 May 2017 | HKD | 2.45 | 2.55 | 2.45 | 2.53 | 2.53 | +0.08 (+3.27%) | 54,000 |
18 May 2017 | HKD | 2.47 | 2.55 | 2.34 | 2.45 | 2.45 | +0.05 (+2.08%) | 960,000 |
17 May 2017 | HKD | 2.4 | 2.58 | 2.26 | 2.4 | 2.4 | -0.02 (-0.83%) | 980,000 |
16 May 2017 | HKD | 2.5 | 2.52 | 2.4 | 2.42 | 2.42 | -0.14 (-5.47%) | 634,000 |
15 May 2017 | HKD | 2.71 | 2.71 | 2.42 | 2.56 | 2.56 | -0.15 (-5.54%) | 1,082,000 |
12 May 2017 | HKD | 2.8 | 2.82 | 2.69 | 2.71 | 2.71 | -0.14 (-4.91%) | 916,000 |
11 May 2017 | HKD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 196,000 |