Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Sep 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Sep 2017 | HKD | 2.42 | 2.47 | 2.42 | 2.45 | 2.45 | +0.02 (+0.82%) | 162,000 |
31 Aug 2017 | HKD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 216,000 |
30 Aug 2017 | HKD | 2.4 | 2.5 | 2.4 | 2.48 | 2.48 | +0.07 (+2.90%) | 62,000 |
29 Aug 2017 | HKD | 2.5 | 2.5 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 20,000 |
28 Aug 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Aug 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 18,000 |
24 Aug 2017 | HKD | 2.45 | 2.51 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 156,000 |
23 Aug 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 22,000 |
21 Aug 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Aug 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 38,000 |
17 Aug 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 10,000 |
16 Aug 2017 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 18,000 |
15 Aug 2017 | HKD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 222,000 |
14 Aug 2017 | HKD | 2.3 | 2.39 | 2.28 | 2.39 | 2.39 | +0.09 (+3.91%) | 78,000 |
11 Aug 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Aug 2017 | HKD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 60,000 |
9 Aug 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 8,000 |
8 Aug 2017 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
7 Aug 2017 | HKD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 64,000 |
4 Aug 2017 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 92,000 |
3 Aug 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Aug 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 20,000 |
1 Aug 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
31 Jul 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 20,000 |
28 Jul 2017 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,000 |
27 Jul 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10,000 |
26 Jul 2017 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |