Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | HKD | 3.1 | 3.1 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 74,000 |
8 Mar 2017 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 2.98 | 3.1 | 2.98 | 3.1 | 3.1 | -0.02 (-0.64%) | 106,000 |
6 Mar 2017 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 6,000 |
3 Mar 2017 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Mar 2017 | HKD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 74,000 |
1 Mar 2017 | HKD | 3.11 | 3.14 | 3.11 | 3.13 | 3.13 | -0.05 (-1.57%) | 58,000 |
28 Feb 2017 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
27 Feb 2017 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 20,000 |
24 Feb 2017 | HKD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 104,000 |
23 Feb 2017 | HKD | 3.3 | 3.3 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 96,000 |
22 Feb 2017 | HKD | 3.23 | 3.25 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 164,000 |
21 Feb 2017 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 20,000 |
20 Feb 2017 | HKD | 3.18 | 3.18 | 3.16 | 3.17 | 3.17 | -0.06 (-1.86%) | 32,000 |
17 Feb 2017 | HKD | 3.21 | 3.4 | 3.11 | 3.23 | 3.23 | -0.06 (-1.82%) | 220,000 |
16 Feb 2017 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
15 Feb 2017 | HKD | 3.13 | 3.32 | 3.13 | 3.29 | 3.29 | +0.16 (+5.11%) | 278,000 |
14 Feb 2017 | HKD | 3.09 | 3.13 | 3.09 | 3.13 | 3.13 | +0.05 (+1.62%) | 24,000 |
13 Feb 2017 | HKD | 3.06 | 3.1 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 32,000 |
10 Feb 2017 | HKD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 12,000 |
9 Feb 2017 | HKD | 3.09 | 3.15 | 3.09 | 3.11 | 3.11 | +0.04 (+1.30%) | 172,000 |
8 Feb 2017 | HKD | 2.98 | 3.1 | 2.98 | 3.07 | 3.07 | +0.02 (+0.66%) | 248,000 |
7 Feb 2017 | HKD | 3.09 | 3.1 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 86,000 |
6 Feb 2017 | HKD | 2.98 | 3.09 | 2.98 | 3.07 | 3.07 | +0.02 (+0.66%) | 208,000 |
3 Feb 2017 | HKD | 2.98 | 3.1 | 2.98 | 3.05 | 3.05 | +0.03 (+0.99%) | 282,000 |
2 Feb 2017 | HKD | 3 | 3.14 | 2.95 | 3.02 | 3.02 | 0.0 (0.0%) | 252,000 |
1 Feb 2017 | HKD | 3.09 | 3.1 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 94,000 |
31 Jan 2017 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 3 | 3.09 | 3 | 3.09 | 3.09 | 0.0 (0.0%) | 52,000 |