Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 May 2016 | HKD | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 112,000 |
17 May 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 May 2016 | HKD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 54,000 |
13 May 2016 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 18,000 |
12 May 2016 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 80,000 |
10 May 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 May 2016 | HKD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 10,000 |
6 May 2016 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 18,000 |
5 May 2016 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 6,000 |
4 May 2016 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 10,000 |
3 May 2016 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 30,000 |
2 May 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 52,000 |
28 Apr 2016 | HKD | 1.98 | 1.98 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 20,000 |
27 Apr 2016 | HKD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 28,000 |
26 Apr 2016 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | +0.11 (+5.95%) | 32,000 |
25 Apr 2016 | HKD | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -0.13 (-6.57%) | 12,000 |
22 Apr 2016 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 48,000 |
21 Apr 2016 | HKD | 1.92 | 1.98 | 1.81 | 1.92 | 1.92 | 0.0 (0.0%) | 20,000 |
20 Apr 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 40,000 |
19 Apr 2016 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 4,000 |
18 Apr 2016 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 4,000 |
15 Apr 2016 | HKD | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 52,000 |
14 Apr 2016 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 28,000 |
13 Apr 2016 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 28,000 |
12 Apr 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 204,000 |
11 Apr 2016 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.05 (+2.70%) | 44,000 |
8 Apr 2016 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |