Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 28,000 |
17 Feb 2016 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 12,000 |
16 Feb 2016 | HKD | 1.76 | 1.76 | 1.61 | 1.64 | 1.64 | -0.12 (-6.82%) | 176,000 |
15 Feb 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.12 (-6.38%) | 12,000 |
12 Feb 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 40,000 |
3 Feb 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | +0.16 (+8.99%) | 4,000 |
1 Feb 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 8,000 |
29 Jan 2016 | HKD | 1.78 | 1.78 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 8,000 |
28 Jan 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Jan 2016 | HKD | 1.76 | 1.78 | 1.69 | 1.78 | 1.78 | 0.0 (0.0%) | 15,000 |
26 Jan 2016 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Jan 2016 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 108,000 |
22 Jan 2016 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 88,000 |
21 Jan 2016 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 40,000 |
20 Jan 2016 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Jan 2016 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 16,000 |
18 Jan 2016 | HKD | 1.92 | 1.96 | 1.85 | 1.96 | 1.96 | -0.04 (-2%) | 200,000 |
15 Jan 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 40,000 |
13 Jan 2016 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.06 (+3.09%) | 40,000 |
12 Jan 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | -0.1 (-4.90%) | 20,000 |