Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | HKD | 1.92 | 1.96 | 1.85 | 1.96 | 1.96 | -0.04 (-2%) | 200,000 |
15 Jan 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 40,000 |
13 Jan 2016 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | +0.06 (+3.09%) | 40,000 |
12 Jan 2016 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | -0.1 (-4.90%) | 20,000 |
8 Jan 2016 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.05 (-2.39%) | 4,000 |
7 Jan 2016 | HKD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 220,000 |
6 Jan 2016 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8,000 |
5 Jan 2016 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 56,000 |
4 Jan 2016 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.11 (-5.26%) | 48,000 |
1 Jan 2016 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
30 Dec 2015 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 12,000 |
29 Dec 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Dec 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Dec 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Dec 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Dec 2015 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 8,000 |
18 Dec 2015 | HKD | 2 | 2.14 | 2 | 2.1 | 2.1 | +0.19 (+9.95%) | 120,000 |
17 Dec 2015 | HKD | 1.91 | 2.12 | 1.81 | 1.91 | 1.91 | 0.0 (0.0%) | 4,000 |
16 Dec 2015 | HKD | 1.91 | 2.14 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 4,000 |
15 Dec 2015 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
11 Dec 2015 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08 (-4.02%) | 8,000 |
10 Dec 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Dec 2015 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.11 (-5.24%) | 4,000 |