Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Oct 2015 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,000 |
19 Oct 2015 | HKD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 124,000 |
16 Oct 2015 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Oct 2015 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,000 |
14 Oct 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Oct 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.17 (+7.62%) | 8,000 |
9 Oct 2015 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Oct 2015 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.07 (-3.04%) | 20,000 |
7 Oct 2015 | HKD | 2.36 | 2.36 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 24,000 |
6 Oct 2015 | HKD | 2.43 | 2.43 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 4,000 |
5 Oct 2015 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 28,000 |
2 Oct 2015 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.15 (+6.52%) | 32,000 |
1 Oct 2015 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 2.3 | 2.45 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 48,000 |
29 Sep 2015 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Sep 2015 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Sep 2015 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 24,000 |
23 Sep 2015 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 2.3 | 2.36 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 44,000 |
21 Sep 2015 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
18 Sep 2015 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Sep 2015 | HKD | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | +0.06 (+2.63%) | 8,000 |
16 Sep 2015 | HKD | 2.25 | 2.31 | 2.25 | 2.28 | 2.28 | +0.13 (+6.05%) | 484,000 |
15 Sep 2015 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Sep 2015 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Sep 2015 | HKD | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 44,000 |