Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | HKD | 1.9 | 1.9 | 1.75 | 1.79 | 1.79 | -0.1 (-5.29%) | 608,000 |
7 Apr 2015 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.76 | 1.89 | 1.7 | 1.89 | 1.89 | +0.14 (+8.00%) | 472,000 |
1 Apr 2015 | HKD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 204,000 |
31 Mar 2015 | HKD | 1.7 | 1.71 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 168,000 |
30 Mar 2015 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 268,000 |
27 Mar 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.06 (+3.57%) | 4,000 |
26 Mar 2015 | HKD | 1.71 | 1.71 | 1.57 | 1.68 | 1.68 | -0.07 (-4.00%) | 724,000 |
25 Mar 2015 | HKD | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 108,000 |
24 Mar 2015 | HKD | 1.76 | 1.88 | 1.72 | 1.8 | 1.8 | +0.07 (+4.05%) | 808,000 |
23 Mar 2015 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 100,000 |
20 Mar 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 20,000 |
19 Mar 2015 | HKD | 1.67 | 1.75 | 1.66 | 1.74 | 1.74 | +0.03 (+1.75%) | 188,000 |
18 Mar 2015 | HKD | 1.68 | 1.75 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 92,000 |
17 Mar 2015 | HKD | 1.75 | 1.75 | 1.66 | 1.7 | 1.7 | -0.07 (-3.95%) | 328,000 |
16 Mar 2015 | HKD | 1.9 | 1.9 | 1.74 | 1.77 | 1.77 | -0.09 (-4.84%) | 220,000 |
13 Mar 2015 | HKD | 1.97 | 1.99 | 1.73 | 1.86 | 1.86 | +0.01 (+0.54%) | 264,000 |
12 Mar 2015 | HKD | 1.8 | 1.95 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 248,000 |
11 Mar 2015 | HKD | 1.79 | 1.9 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 680,000 |
10 Mar 2015 | HKD | 1.76 | 1.84 | 1.7 | 1.8 | 1.8 | -0.07 (-3.74%) | 556,000 |
9 Mar 2015 | HKD | 1.98 | 1.98 | 1.74 | 1.87 | 1.87 | -0.08 (-4.10%) | 728,000 |
6 Mar 2015 | HKD | 1.89 | 2.12 | 1.89 | 1.95 | 1.95 | +0.17 (+9.55%) | 2,356,050 |
5 Mar 2015 | HKD | 1.65 | 1.9 | 1.65 | 1.78 | 1.78 | +0.18 (+11.25%) | 2,108,000 |
4 Mar 2015 | HKD | 1.58 | 1.64 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 256,000 |
3 Mar 2015 | HKD | 1.49 | 1.66 | 1.49 | 1.59 | 1.59 | +0.02 (+1.27%) | 940,000 |
2 Mar 2015 | HKD | 1.43 | 1.57 | 1.43 | 1.57 | 1.57 | +0.15 (+10.56%) | 988,000 |
27 Feb 2015 | HKD | 1.28 | 1.46 | 1.28 | 1.42 | 1.42 | +0.12 (+9.23%) | 1,064,000 |
26 Feb 2015 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 172,000 |