Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 12,000 |
27 Jan 2015 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Jan 2015 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 112,000 |
22 Jan 2015 | HKD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | +0.07 (+5.56%) | 72,000 |
21 Jan 2015 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 264,000 |
20 Jan 2015 | HKD | 1.3 | 1.33 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 168,000 |
19 Jan 2015 | HKD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 116,000 |
16 Jan 2015 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 16,000 |
15 Jan 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
14 Jan 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 8,000 |
13 Jan 2015 | HKD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.03 (+2.22%) | 120,000 |
12 Jan 2015 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 200,000 |
9 Jan 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Jan 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 20,000 |
7 Jan 2015 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 40,000 |
6 Jan 2015 | HKD | 1.36 | 1.39 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 144,000 |
5 Jan 2015 | HKD | 1.39 | 1.48 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 320,000 |
2 Jan 2015 | HKD | 1.46 | 1.5 | 1.42 | 1.5 | 1.5 | -0.03 (-1.96%) | 36,000 |
1 Jan 2015 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 72,000 |
30 Dec 2014 | HKD | 1.42 | 1.54 | 1.42 | 1.54 | 1.54 | -0.02 (-1.28%) | 200,000 |
29 Dec 2014 | HKD | 1.5 | 1.56 | 1.49 | 1.56 | 1.56 | +0.06 (+4%) | 156,000 |
26 Dec 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 1.51 | 1.6 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 128,000 |
22 Dec 2014 | HKD | 1.42 | 1.58 | 1.42 | 1.54 | 1.54 | +0.14 (+10.00%) | 548,000 |
19 Dec 2014 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 536,000 |
18 Dec 2014 | HKD | 1.26 | 1.39 | 1.26 | 1.36 | 1.36 | +0.06 (+4.62%) | 200,000 |