Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | HKD | 1.5 | 1.56 | 1.49 | 1.56 | 1.56 | +0.06 (+4%) | 156,000 |
26 Dec 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 1.51 | 1.6 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 128,000 |
22 Dec 2014 | HKD | 1.42 | 1.58 | 1.42 | 1.54 | 1.54 | +0.14 (+10.00%) | 548,000 |
19 Dec 2014 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 536,000 |
18 Dec 2014 | HKD | 1.26 | 1.39 | 1.26 | 1.36 | 1.36 | +0.06 (+4.62%) | 200,000 |
17 Dec 2014 | HKD | 1.25 | 1.38 | 1.2 | 1.3 | 1.3 | +0.02 (+1.56%) | 368,000 |
16 Dec 2014 | HKD | 1.3 | 1.38 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 172,000 |
15 Dec 2014 | HKD | 1.34 | 1.35 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 64,000 |
12 Dec 2014 | HKD | 1.32 | 1.4 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 176,000 |
11 Dec 2014 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | +0.09 (+7.09%) | 280,000 |
9 Dec 2014 | HKD | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -0.12 (-8.63%) | 154,000 |
8 Dec 2014 | HKD | 1.26 | 1.44 | 1.25 | 1.39 | 1.39 | +0.12 (+9.45%) | 348,000 |
5 Dec 2014 | HKD | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 280,000 |
4 Dec 2014 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 180,000 |
3 Dec 2014 | HKD | 1.37 | 1.41 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 100,000 |
2 Dec 2014 | HKD | 1.42 | 1.42 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 626,000 |
1 Dec 2014 | HKD | 1.46 | 1.47 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 588,000 |
28 Nov 2014 | HKD | 1.4 | 1.43 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 236,000 |
27 Nov 2014 | HKD | 1.41 | 1.46 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 428,000 |
26 Nov 2014 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 36,000 |
25 Nov 2014 | HKD | 1.56 | 1.56 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 64,000 |
24 Nov 2014 | HKD | 1.59 | 1.62 | 1.47 | 1.47 | 1.47 | -0.11 (-6.96%) | 300,000 |
21 Nov 2014 | HKD | 1.49 | 1.6 | 1.49 | 1.58 | 1.58 | +0.13 (+8.97%) | 364,000 |
20 Nov 2014 | HKD | 1.4 | 1.48 | 1.32 | 1.45 | 1.45 | +0.05 (+3.57%) | 232,000 |
19 Nov 2014 | HKD | 1.49 | 1.49 | 1.38 | 1.4 | 1.4 | -0.09 (-6.04%) | 640,000 |
18 Nov 2014 | HKD | 1.57 | 1.57 | 1.45 | 1.49 | 1.49 | -0.1 (-6.29%) | 460,000 |