Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | HKD | 1.51 | 1.59 | 1.45 | 1.59 | 1.59 | +0.03 (+1.92%) | 540,000 |
14 Nov 2014 | HKD | 1.7 | 1.8 | 1.52 | 1.56 | 1.56 | -0.02 (-1.27%) | 4,024,000 |
13 Nov 2014 | HKD | 1.44 | 1.6 | 1.3 | 1.58 | 1.58 | +0.18 (+12.86%) | 2,856,000 |
12 Nov 2014 | HKD | 1.15 | 1.48 | 1.14 | 1.4 | 1.4 | +0.22 (+18.64%) | 3,184,000 |
11 Nov 2014 | HKD | 1.21 | 1.26 | 1.16 | 1.18 | 1.18 | -0.04 (-3.28%) | 492,000 |
10 Nov 2014 | HKD | 1.41 | 1.41 | 1.22 | 1.22 | 1.22 | -0.15 (-10.95%) | 1,308,000 |
7 Nov 2014 | HKD | 1.09 | 1.55 | 1.09 | 1.37 | 1.37 | +0.29 (+26.85%) | 4,240,000 |
6 Nov 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 196,000 |
5 Nov 2014 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 12,000 |
4 Nov 2014 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 24,000 |
3 Nov 2014 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 120,000 |
31 Oct 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 28,000 |
30 Oct 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 296,000 |
29 Oct 2014 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 304,000 |
28 Oct 2014 | HKD | 1.02 | 1.09 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 196,000 |
27 Oct 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 148,000 |
24 Oct 2014 | HKD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 704,000 |
23 Oct 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 64,000 |
22 Oct 2014 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 20,000 |
21 Oct 2014 | HKD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 200,000 |
20 Oct 2014 | HKD | 1.11 | 1.13 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 416,000 |
17 Oct 2014 | HKD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 152,000 |
16 Oct 2014 | HKD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 24,000 |
15 Oct 2014 | HKD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 284,000 |
14 Oct 2014 | HKD | 1.13 | 1.14 | 1.06 | 1.13 | 1.13 | 0.0 (0.0%) | 452,000 |
13 Oct 2014 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 124,000 |
10 Oct 2014 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 16,000 |
9 Oct 2014 | HKD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 268,000 |
8 Oct 2014 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 180,000 |
7 Oct 2014 | HKD | 1.09 | 1.18 | 1.09 | 1.09 | 1.09 | +0.05 (+4.81%) | 332,000 |