Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | HKD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 244,000 |
10 Sep 2014 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 204,000 |
9 Sep 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.08 | 1.11 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 48,000 |
5 Sep 2014 | HKD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 82,000 |
4 Sep 2014 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 60,000 |
3 Sep 2014 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 20,000 |
2 Sep 2014 | HKD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 148,000 |
1 Sep 2014 | HKD | 1.07 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 236,000 |
29 Aug 2014 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 120,000 |
28 Aug 2014 | HKD | 1.13 | 1.13 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 156,000 |
27 Aug 2014 | HKD | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 18,000 |
26 Aug 2014 | HKD | 1.13 | 1.13 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 732,000 |
25 Aug 2014 | HKD | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 196,000 |
22 Aug 2014 | HKD | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 304,000 |
21 Aug 2014 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 224,000 |
20 Aug 2014 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 136,000 |
19 Aug 2014 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 300,000 |
18 Aug 2014 | HKD | 1.09 | 1.12 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 516,000 |
15 Aug 2014 | HKD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.08 (+7.69%) | 612,000 |
14 Aug 2014 | HKD | 1.15 | 1.15 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 68,000 |
13 Aug 2014 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 8,000 |
12 Aug 2014 | HKD | 1.1 | 1.1 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 364,000 |
11 Aug 2014 | HKD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | +0.03 (+2.91%) | 224,000 |
8 Aug 2014 | HKD | 1.07 | 1.09 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 224,000 |
7 Aug 2014 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 192,000 |
6 Aug 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 28,000 |
5 Aug 2014 | HKD | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 252,000 |
4 Aug 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Aug 2014 | HKD | 1.05 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 164,000 |