Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | HKD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 64,000 |
18 Jun 2014 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | +0.04 (+4.17%) | 156,000 |
17 Jun 2014 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 32,000 |
16 Jun 2014 | HKD | 1.02 | 1.03 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 32,000 |
13 Jun 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Jun 2014 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 88,000 |
11 Jun 2014 | HKD | 0.93 | 1 | 0.92 | 0.97 | 0.97 | -0.05 (-4.90%) | 132,000 |
10 Jun 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 44,000 |
6 Jun 2014 | HKD | 0.92 | 1.06 | 0.91 | 1.03 | 1.03 | +0.04 (+4.04%) | 240,000 |
5 Jun 2014 | HKD | 0.93 | 1 | 0.93 | 0.99 | 0.99 | +0.09 (+10%) | 32,000 |
4 Jun 2014 | HKD | 0.99 | 1 | 0.88 | 0.9 | 0.9 | -0.08 (-8.16%) | 324,000 |
3 Jun 2014 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 24,000 |
2 Jun 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 308,000 |
29 May 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 May 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 May 2014 | HKD | 0.94 | 0.99 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 104,000 |
26 May 2014 | HKD | 0.91 | 0.93 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 88,000 |
23 May 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 24,000 |
22 May 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 40,000 |
21 May 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 May 2014 | HKD | 0.85 | 0.92 | 0.85 | 0.91 | 0.91 | +0.03 (+3.41%) | 20,000 |
19 May 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 May 2014 | HKD | 0.9 | 0.93 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 56,000 |
15 May 2014 | HKD | 0.98 | 1 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 164,000 |
14 May 2014 | HKD | 0.94 | 1.06 | 0.94 | 0.98 | 0.98 | +0.07 (+7.69%) | 212,000 |
13 May 2014 | HKD | 0.88 | 0.91 | 0.86 | 0.91 | 0.91 | +0.02 (+2.25%) | 192,000 |
12 May 2014 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 96,000 |
9 May 2014 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 692,000 |