Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | HKD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 76,000 |
7 May 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 136,000 |
6 May 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 8,000 |
2 May 2014 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 72,000 |
1 May 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 8,000 |
29 Apr 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Apr 2014 | HKD | 1.03 | 1.12 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 180,000 |
25 Apr 2014 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 252,000 |
24 Apr 2014 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 344,000 |
23 Apr 2014 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 264,000 |
22 Apr 2014 | HKD | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 288,000 |
21 Apr 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 260,000 |
16 Apr 2014 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 232,000 |
15 Apr 2014 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 228,000 |
14 Apr 2014 | HKD | 1.02 | 1.05 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 276,000 |
11 Apr 2014 | HKD | 1.03 | 1.07 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 232,000 |
10 Apr 2014 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 272,000 |
9 Apr 2014 | HKD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 84,000 |
8 Apr 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 248,000 |
7 Apr 2014 | HKD | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 200,000 |
4 Apr 2014 | HKD | 1.04 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 188,000 |
3 Apr 2014 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 188,000 |
2 Apr 2014 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 252,000 |
1 Apr 2014 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 344,000 |
31 Mar 2014 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 80,000 |
28 Mar 2014 | HKD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 40,000 |