Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 116,000 |
24 Mar 2014 | HKD | 1.02 | 1.1 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 252,000 |
21 Mar 2014 | HKD | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 228,000 |
20 Mar 2014 | HKD | 1.1 | 1.1 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 324,000 |
19 Mar 2014 | HKD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 96,000 |
18 Mar 2014 | HKD | 1.07 | 1.13 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 448,000 |
17 Mar 2014 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 284,000 |
14 Mar 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 188,000 |
13 Mar 2014 | HKD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 232,000 |
12 Mar 2014 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 220,000 |
11 Mar 2014 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 320,000 |
10 Mar 2014 | HKD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 104,000 |
7 Mar 2014 | HKD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 136,000 |
6 Mar 2014 | HKD | 1.08 | 1.09 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 352,000 |
5 Mar 2014 | HKD | 1.05 | 1.09 | 0.96 | 1.06 | 1.06 | 0.0 (0.0%) | 916,000 |
4 Mar 2014 | HKD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 148,000 |
3 Mar 2014 | HKD | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.03 (+2.80%) | 568,000 |
28 Feb 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 56,000 |
27 Feb 2014 | HKD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 76,000 |
26 Feb 2014 | HKD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 372,000 |
25 Feb 2014 | HKD | 1.05 | 1.13 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 80,000 |
24 Feb 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 544,000 |
21 Feb 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 64,000 |
20 Feb 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 24,000 |
19 Feb 2014 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 804,000 |
18 Feb 2014 | HKD | 1.03 | 1.07 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 984,000 |
17 Feb 2014 | HKD | 1.06 | 1.07 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,040,000 |
14 Feb 2014 | HKD | 1.06 | 1.09 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 904,000 |
13 Feb 2014 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 616,000 |
12 Feb 2014 | HKD | 1.03 | 1.15 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 604,000 |