Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | HKD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 136,000 |
6 Mar 2014 | HKD | 1.08 | 1.09 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 352,000 |
5 Mar 2014 | HKD | 1.05 | 1.09 | 0.96 | 1.06 | 1.06 | 0.0 (0.0%) | 916,000 |
4 Mar 2014 | HKD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 148,000 |
3 Mar 2014 | HKD | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.03 (+2.80%) | 568,000 |
28 Feb 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 56,000 |
27 Feb 2014 | HKD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 76,000 |
26 Feb 2014 | HKD | 1.06 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 372,000 |
25 Feb 2014 | HKD | 1.05 | 1.13 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 80,000 |
24 Feb 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 544,000 |
21 Feb 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 64,000 |
20 Feb 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 24,000 |
19 Feb 2014 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 804,000 |
18 Feb 2014 | HKD | 1.03 | 1.07 | 1 | 1.07 | 1.07 | +0.01 (+0.94%) | 984,000 |
17 Feb 2014 | HKD | 1.06 | 1.07 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,040,000 |
14 Feb 2014 | HKD | 1.06 | 1.09 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 904,000 |
13 Feb 2014 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 616,000 |
12 Feb 2014 | HKD | 1.03 | 1.15 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 604,000 |
11 Feb 2014 | HKD | 1.08 | 1.15 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 580,000 |
10 Feb 2014 | HKD | 1.03 | 1.1 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 808,000 |
7 Feb 2014 | HKD | 1.09 | 1.13 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 592,000 |
6 Feb 2014 | HKD | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 848,000 |
5 Feb 2014 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 764,000 |
4 Feb 2014 | HKD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | -0.05 (-4.42%) | 600,000 |
3 Feb 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.1 | 1.17 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 588,000 |
29 Jan 2014 | HKD | 1.08 | 1.11 | 1.06 | 1.1 | 1.1 | +0.07 (+6.80%) | 632,000 |
28 Jan 2014 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 572,000 |
27 Jan 2014 | HKD | 1.04 | 1.04 | 0.97 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,028,000 |