Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.1 | 1.17 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 588,000 |
29 Jan 2014 | HKD | 1.08 | 1.11 | 1.06 | 1.1 | 1.1 | +0.07 (+6.80%) | 632,000 |
28 Jan 2014 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 572,000 |
27 Jan 2014 | HKD | 1.04 | 1.04 | 0.97 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,028,000 |
24 Jan 2014 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 312,000 |
23 Jan 2014 | HKD | 1.13 | 1.13 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 228,000 |
22 Jan 2014 | HKD | 1.02 | 1.18 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 924,000 |
21 Jan 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 44,000 |
20 Jan 2014 | HKD | 1 | 1.05 | 0.9 | 1.04 | 1.04 | +0.03 (+2.97%) | 572,000 |
17 Jan 2014 | HKD | 1.05 | 1.08 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 1,120,000 |
16 Jan 2014 | HKD | 1.12 | 1.13 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 988,000 |
15 Jan 2014 | HKD | 1.1 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 900,000 |
14 Jan 2014 | HKD | 1.11 | 1.13 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,320,000 |
13 Jan 2014 | HKD | 1.11 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 960,000 |
10 Jan 2014 | HKD | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 984,000 |
9 Jan 2014 | HKD | 1.11 | 1.18 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 972,000 |
8 Jan 2014 | HKD | 1.09 | 1.21 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 1,076,000 |
7 Jan 2014 | HKD | 1.24 | 1.24 | 1.09 | 1.12 | 1.12 | -0.12 (-9.68%) | 1,044,000 |
6 Jan 2014 | HKD | 1.1 | 1.28 | 1.08 | 1.24 | 1.24 | +0.15 (+13.76%) | 3,876,000 |
3 Jan 2014 | HKD | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,336,000 |
2 Jan 2014 | HKD | 1.1 | 1.18 | 1.05 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,500,000 |
1 Jan 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.26 | 1.26 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 932,000 |
30 Dec 2013 | HKD | 1.39 | 1.46 | 1.21 | 1.26 | 1.26 | -0.08 (-5.97%) | 6,952,000 |
27 Dec 2013 | HKD | 1.1 | 1.47 | 1.1 | 1.34 | 1.34 | +0.25 (+22.94%) | 10,024,000 |
26 Dec 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,084,000 |