Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,084,000 |
23 Dec 2013 | HKD | 1.08 | 1.15 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 6,780,000 |
20 Dec 2013 | HKD | 2.36 | 2.36 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 8,836,000 |