Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 176,000 |
18 Apr 2012 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 414,000 |
17 Apr 2012 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 318,050 |
16 Apr 2012 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 318,000 |
13 Apr 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 232,000 |
12 Apr 2012 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 550,000 |
11 Apr 2012 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 388,000 |
10 Apr 2012 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 374,000 |
9 Apr 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 546,000 |
4 Apr 2012 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 464,000 |
2 Apr 2012 | HKD | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 240,000 |
30 Mar 2012 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 372,000 |
29 Mar 2012 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 202,000 |
28 Mar 2012 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 508,000 |
27 Mar 2012 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 620,000 |
26 Mar 2012 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 440,000 |
23 Mar 2012 | HKD | 0.87 | 0.91 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 802,000 |
22 Mar 2012 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 404,000 |
21 Mar 2012 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,656,000 |
20 Mar 2012 | HKD | 0.88 | 0.91 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,554,000 |
19 Mar 2012 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 604,000 |
16 Mar 2012 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 462,000 |
15 Mar 2012 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 952,000 |
14 Mar 2012 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,022,000 |
13 Mar 2012 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 498,000 |
12 Mar 2012 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 592,000 |
9 Mar 2012 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 504,000 |