Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 210,000 |
12 Jan 2012 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 338,000 |
11 Jan 2012 | HKD | 0.65 | 0.7 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,864,000 |
10 Jan 2012 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 700,000 |
9 Jan 2012 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 350,000 |
6 Jan 2012 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,134,000 |
5 Jan 2012 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,240,000 |
4 Jan 2012 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 938,000 |
3 Jan 2012 | HKD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 3,124,000 |
2 Jan 2012 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 224,000 |
29 Dec 2011 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 126,000 |
28 Dec 2011 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 528,000 |
27 Dec 2011 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 572,000 |
22 Dec 2011 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 248,000 |
21 Dec 2011 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 948,000 |
20 Dec 2011 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 338,000 |
19 Dec 2011 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 338,000 |
16 Dec 2011 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 776,000 |
15 Dec 2011 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,292,000 |
14 Dec 2011 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 850,000 |
13 Dec 2011 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 664,000 |
12 Dec 2011 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,034,000 |
9 Dec 2011 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,092,000 |
8 Dec 2011 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,130,000 |
7 Dec 2011 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 4,424,000 |
6 Dec 2011 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 814,000 |
5 Dec 2011 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,100,000 |