Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | HKD | 1.06 | 1.08 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,360,000 |
18 Jul 2011 | HKD | 1.12 | 1.14 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 10,674,000 |
15 Jul 2011 | HKD | 1.09 | 1.16 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 19,154,000 |
14 Jul 2011 | HKD | 1.07 | 1.11 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 15,818,000 |
13 Jul 2011 | HKD | 1.01 | 1.09 | 1.01 | 1.07 | 1.07 | +0.04 (+3.88%) | 12,020,000 |
12 Jul 2011 | HKD | 1.12 | 1.13 | 1.02 | 1.03 | 1.03 | -0.09 (-8.04%) | 21,436,000 |
11 Jul 2011 | HKD | 1.16 | 1.2 | 1.09 | 1.12 | 1.12 | -0.05 (-4.27%) | 29,606,000 |
8 Jul 2011 | HKD | 1.13 | 1.23 | 1.13 | 1.17 | 1.17 | +0.06 (+5.41%) | 58,100,047 |
7 Jul 2011 | HKD | 1.17 | 1.21 | 1.08 | 1.11 | 1.11 | -0.06 (-5.13%) | 65,076,000 |
6 Jul 2011 | HKD | 0.92 | 1.2 | 0.9 | 1.17 | 1.17 | +0.24 (+25.81%) | 133,942,000 |
5 Jul 2011 | HKD | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | -0.05 (-5.10%) | 21,390,000 |
4 Jul 2011 | HKD | 1.08 | 1.09 | 0.95 | 0.98 | 0.98 | -0.07 (-6.67%) | 31,070,430 |
1 Jul 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.12 | 1.15 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 28,850,000 |
29 Jun 2011 | HKD | 1.03 | 1.25 | 1.02 | 1.09 | 1.09 | +0.09 (+9%) | 117,986,000 |
28 Jun 2011 | HKD | 0.77 | 1.13 | 0.75 | 1 | 1 | +0.23 (+29.87%) | 75,216,000 |
27 Jun 2011 | HKD | 0.7 | 0.86 | 0.7 | 0.77 | 0.77 | 0.0 (0.0%) | 32,142,000 |