Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |
11 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 1.15 | 1.23 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 188,000 |
5 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 0 |
4 Sep 2023 | HKD | 1.23 | 1.23 | 1.09 | 1.11 | 1.11 | -0.09 (-7.50%) | 116,000 |
1 Sep 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | -0.02 (-1.64%) | 11,148,000 |
30 Aug 2023 | HKD | 1.25 | 1.26 | 1.2 | 1.22 | 1.22 | +0.14 (+12.96%) | 3,550,000 |
29 Aug 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 1 | 1.09 | 1 | 1.08 | 1.08 | -0.12 (-10.00%) | 16,000 |
25 Aug 2023 | HKD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.08 (+7.14%) | 20,000 |
24 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,160,000 |
18 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1.06 | 1.13 | 1.05 | 1.12 | 1.12 | -0.04 (-3.45%) | 822,000 |
14 Aug 2023 | HKD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 68,000 |
11 Aug 2023 | HKD | 1.03 | 1.21 | 1.03 | 1.21 | 1.21 | +0.16 (+15.24%) | 2,262,000 |
10 Aug 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.99 | 1.05 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 414,000 |
7 Aug 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 52,000 |