Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.23 | 1.3 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 34,000 |
4 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 134,000 |
30 Jun 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.16 (+14.95%) | 4,000 |
29 Jun 2023 | HKD | 1.1 | 1.11 | 1.06 | 1.07 | 1.07 | -0.08 (-6.96%) | 368,000 |
28 Jun 2023 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 38,000 |
27 Jun 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 50,000 |
26 Jun 2023 | HKD | 1.25 | 1.25 | 1.09 | 1.24 | 1.24 | -0.01 (-0.80%) | 66,000 |
23 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
21 Jun 2023 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 100,000 |
20 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 1.19 | 1.29 | 1.19 | 1.25 | 1.25 | +0.1 (+8.70%) | 622,000 |
15 Jun 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 64,000 |
13 Jun 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 1.1 | 1.11 | 1.05 | 1.11 | 1.11 | +0.03 (+2.78%) | 352,000 |
9 Jun 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 88,000 |
7 Jun 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 1 | 1.06 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 160,000 |
5 Jun 2023 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.08 (+8%) | 628,000 |
2 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,000 |
1 Jun 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 158,000 |
30 May 2023 | HKD | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | +0.07 (+7.29%) | 110,000 |
29 May 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.97 | 1.07 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 6,000 |
24 May 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 30,000 |