Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 264,000 |
16 Apr 2013 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 554,000 |
15 Apr 2013 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 400,000 |
12 Apr 2013 | HKD | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 876,000 |
11 Apr 2013 | HKD | 1.21 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,224,000 |
10 Apr 2013 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 290,000 |
9 Apr 2013 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 412,000 |
8 Apr 2013 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 544,000 |
5 Apr 2013 | HKD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,457,110 |
4 Apr 2013 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 576,000 |
2 Apr 2013 | HKD | 1.24 | 1.28 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 780,000 |
1 Apr 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,314,000 |
27 Mar 2013 | HKD | 1.2 | 1.29 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 4,058,000 |
26 Mar 2013 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,188,000 |
25 Mar 2013 | HKD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,122,000 |
22 Mar 2013 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 1,362,000 |
21 Mar 2013 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,274,000 |
20 Mar 2013 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,750,000 |
19 Mar 2013 | HKD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,670,000 |
18 Mar 2013 | HKD | 1.47 | 1.47 | 1.15 | 1.22 | 1.22 | -0.25 (-17.01%) | 17,720,000 |
15 Mar 2013 | HKD | 1.39 | 1.51 | 1.38 | 1.47 | 1.47 | +0.09 (+6.52%) | 7,304,000 |
14 Mar 2013 | HKD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 950,000 |
13 Mar 2013 | HKD | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 970,000 |
12 Mar 2013 | HKD | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,372,000 |
11 Mar 2013 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 858,000 |
8 Mar 2013 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,410,000 |
7 Mar 2013 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 754,000 |