Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2013 | HKD | 1.2 | 1.29 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 4,058,000 |
26 Mar 2013 | HKD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,188,000 |
25 Mar 2013 | HKD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,122,000 |
22 Mar 2013 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 1,362,000 |
21 Mar 2013 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,274,000 |
20 Mar 2013 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 4,750,000 |
19 Mar 2013 | HKD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,670,000 |
18 Mar 2013 | HKD | 1.47 | 1.47 | 1.15 | 1.22 | 1.22 | -0.25 (-17.01%) | 17,720,000 |
15 Mar 2013 | HKD | 1.39 | 1.51 | 1.38 | 1.47 | 1.47 | +0.09 (+6.52%) | 7,304,000 |
14 Mar 2013 | HKD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.07 (+5.34%) | 950,000 |
13 Mar 2013 | HKD | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 970,000 |
12 Mar 2013 | HKD | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,372,000 |
11 Mar 2013 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 858,000 |
8 Mar 2013 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,410,000 |
7 Mar 2013 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 754,000 |
6 Mar 2013 | HKD | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,310,000 |
5 Mar 2013 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,532,000 |
4 Mar 2013 | HKD | 1.36 | 1.36 | 1.29 | 1.33 | 1.33 | -0.03 (-2.21%) | 2,676,000 |
1 Mar 2013 | HKD | 1.33 | 1.4 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 3,028,000 |
28 Feb 2013 | HKD | 1.27 | 1.36 | 1.27 | 1.33 | 1.33 | +0.09 (+7.26%) | 4,640,000 |
27 Feb 2013 | HKD | 1.31 | 1.34 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 4,336,000 |
26 Feb 2013 | HKD | 1.29 | 1.33 | 1.25 | 1.27 | 1.27 | -0.08 (-5.93%) | 5,708,000 |
25 Feb 2013 | HKD | 1.4 | 1.47 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,006,000 |
22 Feb 2013 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,234,000 |
21 Feb 2013 | HKD | 1.43 | 1.45 | 1.37 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,030,000 |
20 Feb 2013 | HKD | 1.4 | 1.45 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 3,054,000 |
19 Feb 2013 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,588,000 |
18 Feb 2013 | HKD | 1.38 | 1.42 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,612,000 |
15 Feb 2013 | HKD | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,364,000 |
14 Feb 2013 | HKD | 1.31 | 1.4 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 6,570,000 |