Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 710,000 |
31 Mar 2023 | HKD | 0.47 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 410,000 |
30 Mar 2023 | HKD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,335,000 |
29 Mar 2023 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,045,000 |
28 Mar 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 470,000 |
27 Mar 2023 | HKD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 25,000 |
24 Mar 2023 | HKD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 60,000 |
23 Mar 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 465,000 |
22 Mar 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 60,000 |
21 Mar 2023 | HKD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 40,000 |
20 Mar 2023 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 75,000 |
17 Mar 2023 | HKD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 745,000 |
16 Mar 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 130,000 |
15 Mar 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,180,000 |
14 Mar 2023 | HKD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 1,035,000 |
13 Mar 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 295,000 |
10 Mar 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 290,000 |
9 Mar 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 2,280,000 |
8 Mar 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 795,000 |
7 Mar 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 280,000 |
6 Mar 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 545,000 |
3 Mar 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 110,000 |
2 Mar 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 25,000 |
1 Mar 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 350,000 |
28 Feb 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 30,000 |
27 Feb 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,620,000 |
24 Feb 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 110,000 |
23 Feb 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 165,000 |
22 Feb 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 295,000 |