Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 455,000 |
3 Jan 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 450,000 |
30 Dec 2022 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 635,000 |
29 Dec 2022 | HKD | 0.58 | 0.58 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,285,000 |
28 Dec 2022 | HKD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 2,205,000 |
23 Dec 2022 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 445,000 |
22 Dec 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 1,030,000 |
21 Dec 2022 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 655,000 |
20 Dec 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 545,000 |
19 Dec 2022 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 330,000 |
16 Dec 2022 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 12,005,000 |
15 Dec 2022 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 590,000 |
14 Dec 2022 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 12,365,000 |
13 Dec 2022 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,095,000 |
12 Dec 2022 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 435,000 |
9 Dec 2022 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 11,485,000 |
8 Dec 2022 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 8,285,000 |
7 Dec 2022 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,490,000 |
6 Dec 2022 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 6,495,000 |
5 Dec 2022 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,920,000 |
2 Dec 2022 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 3,850,000 |
1 Dec 2022 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 7,055,000 |
30 Nov 2022 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,255,000 |
29 Nov 2022 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 5,777,500 |
28 Nov 2022 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 3,775,000 |
25 Nov 2022 | HKD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 12,335,000 |
24 Nov 2022 | HKD | 0.495 | 0.51 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 10,395,000 |
23 Nov 2022 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 10,600,000 |
22 Nov 2022 | HKD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 10,110,000 |
21 Nov 2022 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 740,000 |