Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 135,000 |
7 Nov 2022 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 660,000 |
4 Nov 2022 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,420,000 |
3 Nov 2022 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,115,000 |
2 Nov 2022 | HKD | 0.54 | 0.56 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,555,000 |
1 Nov 2022 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,040,000 |
31 Oct 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 1,660,000 |
28 Oct 2022 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,965,000 |
27 Oct 2022 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,015,000 |
26 Oct 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,910,000 |
25 Oct 2022 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 650,000 |
24 Oct 2022 | HKD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,105,000 |
21 Oct 2022 | HKD | 0.51 | 0.56 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,870,000 |
20 Oct 2022 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,595,000 |
19 Oct 2022 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 2,945,000 |
18 Oct 2022 | HKD | 0.52 | 0.55 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 9,000,000 |
17 Oct 2022 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,515,000 |
14 Oct 2022 | HKD | 0.52 | 0.56 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 3,070,000 |
13 Oct 2022 | HKD | 0.51 | 0.53 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,777,500 |
12 Oct 2022 | HKD | 0.58 | 0.6 | 0.5 | 0.51 | 0.51 | -0.07 (-12.07%) | 20,130,000 |
11 Oct 2022 | HKD | 0.58 | 0.66 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 35,310,000 |
10 Oct 2022 | HKD | 0.62 | 0.67 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 50,050,000 |