Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 0 |
24 Jan 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 0 |
23 Jan 2024 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 110,000 |
22 Jan 2024 | HKD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 175,000 |
19 Jan 2024 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 65,000 |
18 Jan 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.46 | 0.46 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 175,000 |
16 Jan 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 125,000 |
15 Jan 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 125,000 |
12 Jan 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 40,000 |
11 Jan 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.47 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 65,000 |
8 Jan 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 55,000 |
5 Jan 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 30,000 |
3 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 70,000 |
28 Dec 2023 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 160,000 |
27 Dec 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 215,000 |
22 Dec 2023 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 85,000 |
21 Dec 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.035 (+7.61%) | 5,000 |
20 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 5,000 |
18 Dec 2023 | HKD | 0.465 | 0.47 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 175,000 |
15 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |