Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,000 |
8 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 90,000 |
7 Dec 2023 | HKD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.02 (+4.44%) | 65,000 |
6 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 40,000 |
5 Dec 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 875,000 |
24 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 20,000 |
22 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 35,000 |
20 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 140,000 |
17 Nov 2023 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 135,000 |
16 Nov 2023 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 25,000 |
15 Nov 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 175,000 |
14 Nov 2023 | HKD | 0.455 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 275,000 |
13 Nov 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 95,000 |
10 Nov 2023 | HKD | 0.445 | 0.46 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 275,000 |
9 Nov 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 20,000 |
8 Nov 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 0 |
7 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 5,000 |
6 Nov 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 50,000 |
3 Nov 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 20,000 |
2 Nov 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 5,000 |
1 Nov 2023 | HKD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 35,000 |