Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 15,000 |
27 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 110,000 |
26 Sep 2023 | HKD | 0.48 | 0.48 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 50,000 |
25 Sep 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 50,000 |
21 Sep 2023 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 15,000 |
20 Sep 2023 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 205,000 |
19 Sep 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 15,000 |
18 Sep 2023 | HKD | 0.47 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 235,000 |
15 Sep 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 400,000 |
12 Sep 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 20,000 |
11 Sep 2023 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 200,000 |
7 Sep 2023 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 225,000 |
6 Sep 2023 | HKD | 0.47 | 0.485 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,030,000 |
5 Sep 2023 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 510,000 |
4 Sep 2023 | HKD | 0.495 | 0.495 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 640,000 |
1 Sep 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 55,000 |
30 Aug 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 35,000 |
29 Aug 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 160,000 |
28 Aug 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
25 Aug 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 600,000 |
23 Aug 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
22 Aug 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 75,000 |
21 Aug 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
18 Aug 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 55,000 |
17 Aug 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |