Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.81 | 0.82 | 0.7 | 0.72 | 0.72 | -0.06 (-7.69%) | 7,515,000 |
25 Apr 2024 | HKD | 0.67 | 0.8 | 0.63 | 0.78 | 0.78 | +0.09 (+13.04%) | 7,050,000 |
24 Apr 2024 | HKD | 0.73 | 0.77 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 2,005,000 |
23 Apr 2024 | HKD | 0.6 | 0.74 | 0.58 | 0.74 | 0.74 | +0.16 (+27.59%) | 8,065,000 |
22 Apr 2024 | HKD | 0.51 | 0.62 | 0.51 | 0.58 | 0.58 | +0.05 (+9.43%) | 2,755,000 |
19 Apr 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 475,000 |
18 Apr 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 2,205,000 |
17 Apr 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
16 Apr 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 15,000 |
15 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 65,000 |
12 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 10,000 |
11 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 5,000 |
9 Apr 2024 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 45,000 |
8 Apr 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 30,000 |
5 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 215,000 |
2 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 165,000 |
28 Mar 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 400,000 |
27 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 115,000 |
26 Mar 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,315,000 |
25 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 10,000 |
22 Mar 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 10,000 |
21 Mar 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 680,000 |
20 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
19 Mar 2024 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 10,000 |
18 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 40,000 |
15 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 195,000 |
14 Mar 2024 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 155,000 |
13 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |