Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,762,824 |
7 May 2024 | HKD | 0.042 | 0.044 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 562,798 |
6 May 2024 | HKD | 0.04 | 0.044 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,966,202 |
3 May 2024 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 5,203,270 |
2 May 2024 | HKD | 0.044 | 0.044 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 2,550,308 |
30 Apr 2024 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 9,165,001 |
29 Apr 2024 | HKD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 6,173,746 |
26 Apr 2024 | HKD | 0.046 | 0.046 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,187,675 |
25 Apr 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,409,720 |
24 Apr 2024 | HKD | 0.044 | 0.046 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 13,799,712 |
23 Apr 2024 | HKD | 0.042 | 0.048 | 0.042 | 0.045 | 0.045 | +0.001 (+2.27%) | 3,424,332 |
22 Apr 2024 | HKD | 0.044 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 3,625,790 |
19 Apr 2024 | HKD | 0.045 | 0.046 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 3,593,922 |
18 Apr 2024 | HKD | 0.046 | 0.05 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 6,687,908 |
17 Apr 2024 | HKD | 0.043 | 0.046 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 3,174,013 |
16 Apr 2024 | HKD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,663,179 |
15 Apr 2024 | HKD | 0.047 | 0.048 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 3,228,472 |
12 Apr 2024 | HKD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 12,017,295 |
11 Apr 2024 | HKD | 0.041 | 0.045 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 6,338,486 |
10 Apr 2024 | HKD | 0.04 | 0.05 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 11,194,077 |
9 Apr 2024 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 6,616,585 |
8 Apr 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 3,227,118 |
5 Apr 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,167,043 |
3 Apr 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 6,719,547 |
2 Apr 2024 | HKD | 0.045 | 0.048 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 12,112,487 |
28 Mar 2024 | HKD | 0.044 | 0.046 | 0.038 | 0.043 | 0.043 | -0.002 (-4.44%) | 17,467,554 |
27 Mar 2024 | HKD | 0.065 | 0.065 | 0.041 | 0.045 | 0.045 | -0.026 (-36.62%) | 36,592,550 |
26 Mar 2024 | HKD | 0.071 | 0.072 | 0.067 | 0.071 | 0.071 | +0.003 (+4.41%) | 450,000 |
25 Mar 2024 | HKD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 68,929,436 |
22 Mar 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 400,000 |