| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1996 | HKD | 10,449.7292 | 10,604.537 | 10,294.9182 | 10,449.7292 | 4,851.4698 | +77.408 (+0.75%) | 215 |
| 25 Apr 1996 | HKD | 10,372.3216 | 10,449.7292 | 10,372.3216 | 10,372.3216 | 4,815.5319 | -154.812 (-1.47%) | 84 |
| 24 Apr 1996 | HKD | 10,527.1337 | 10,527.1337 | 10,372.3216 | 10,527.1337 | 4,887.4062 | +77.404 (+0.74%) | 141 |
| 23 Apr 1996 | HKD | 10,449.7292 | 10,681.9451 | 10,372.3216 | 10,449.7292 | 4,851.4698 | -77.404 (-0.74%) | 102 |
| 22 Apr 1996 | HKD | 10,527.1337 | 10,527.1337 | 10,372.3216 | 10,527.1337 | 4,887.4062 | 0.0 (0.0%) | 87 |
| 19 Apr 1996 | HKD | 10,527.1337 | 10,527.1337 | 10,372.3216 | 10,527.1337 | 4,887.4062 | 0.0 (0.0%) | 47 |
| 18 Apr 1996 | HKD | 10,527.1337 | 10,604.537 | 10,449.7292 | 10,527.1337 | 4,887.4062 | 0.0 (0.0%) | 86 |
| 17 Apr 1996 | HKD | 10,527.1337 | 10,681.9451 | 10,527.1337 | 10,527.1337 | 4,887.4062 | -77.403 (-0.73%) | 57 |
| 16 Apr 1996 | HKD | 10,604.537 | 10,836.7562 | 10,527.1337 | 10,604.537 | 4,923.342 | -154.811 (-1.44%) | 104 |
| 15 Apr 1996 | HKD | 10,759.3485 | 10,836.7562 | 10,604.537 | 10,759.3485 | 4,995.216 | +154.811 (+1.46%) | 80 |
| 12 Apr 1996 | HKD | 10,604.537 | 10,759.3485 | 10,604.537 | 10,604.537 | 4,923.342 | -77.408 (-0.72%) | 94 |
| 11 Apr 1996 | HKD | 10,681.9451 | 10,681.9451 | 10,681.9451 | 10,681.9451 | 4,959.2801 | -232.215 (-2.13%) | 79 |
| 10 Apr 1996 | HKD | 10,914.1597 | 10,914.1597 | 10,759.3485 | 10,914.1597 | 5,067.0898 | 0.0 (0.0%) | 58 |
| 9 Apr 1996 | HKD | 10,914.1597 | 10,914.1597 | 10,681.9451 | 10,914.1597 | 5,067.0898 | +154.81 (+1.44%) | 46 |
| 8 Apr 1996 | HKD | 10,759.35 | 10,759.35 | 10,759.35 | 10,759.35 | 4,995.2167 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 10,759.35 | 10,759.35 | 10,759.35 | 10,759.35 | 4,995.2167 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 10,759.35 | 10,759.35 | 10,759.35 | 10,759.35 | 4,995.2167 | +0.002 (+0.0%) | 0 |
| 3 Apr 1996 | HKD | 10,759.3485 | 10,836.7562 | 10,681.9451 | 10,759.3485 | 4,995.216 | -77.408 (-0.71%) | 170 |
| 2 Apr 1996 | HKD | 10,836.7562 | 10,836.7562 | 10,604.537 | 10,836.7562 | 5,031.1538 | +154.811 (+1.45%) | 110 |
| 1 Apr 1996 | HKD | 10,681.9451 | 10,681.9451 | 10,527.1337 | 10,681.9451 | 4,959.2801 | 0.0 (0.0%) | 74 |
| 29 Mar 1996 | HKD | 10,681.9451 | 10,914.1597 | 10,527.1337 | 10,681.9451 | 4,959.2801 | -309.619 (-2.82%) | 67 |
| 28 Mar 1996 | HKD | 10,991.564 | 11,068.9721 | 10,527.1337 | 10,991.564 | 5,103.0261 | +309.619 (+2.90%) | 256 |
| 27 Mar 1996 | HKD | 10,681.9451 | 10,836.7562 | 10,681.9451 | 10,681.9451 | 4,959.2801 | -154.811 (-1.43%) | 161 |
| 26 Mar 1996 | HKD | 10,836.7562 | 10,991.564 | 10,836.7562 | 10,836.7562 | 5,031.1538 | -154.808 (-1.41%) | 104 |
| 25 Mar 1996 | HKD | 10,991.564 | 11,223.7831 | 10,914.1597 | 10,991.564 | 5,103.0261 | 0.0 (0.0%) | 182 |
| 22 Mar 1996 | HKD | 10,991.564 | 11,068.9721 | 10,836.7562 | 10,991.564 | 5,103.0261 | +77.404 (+0.71%) | 185 |
| 21 Mar 1996 | HKD | 10,914.1597 | 11,068.9721 | 10,914.1597 | 10,914.1597 | 5,067.0898 | -232.216 (-2.08%) | 225 |
| 20 Mar 1996 | HKD | 11,146.3754 | 11,146.3754 | 10,991.564 | 11,146.3754 | 5,174.9 | 0.0 (0.0%) | 306 |
| 19 Mar 1996 | HKD | 11,146.3754 | 11,223.7831 | 11,068.9721 | 11,146.3754 | 5,174.9 | +77.403 (+0.70%) | 305 |
| 18 Mar 1996 | HKD | 11,068.9721 | 11,068.9721 | 10,914.1597 | 11,068.9721 | 5,138.9641 | +77.408 (+0.70%) | 118 |
