| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | HKD | 12,152.6438 | 12,152.6438 | 11,997.837 | 12,152.6438 | 5,642.0777 | +154.807 (+1.29%) | 246 |
| 29 Feb 1996 | HKD | 11,997.837 | 12,230.0529 | 11,920.4293 | 11,997.837 | 5,570.2059 | -77.403 (-0.64%) | 398 |
| 28 Feb 1996 | HKD | 12,075.2405 | 12,075.2405 | 11,920.4293 | 12,075.2405 | 5,606.1419 | +154.811 (+1.30%) | 251 |
| 27 Feb 1996 | HKD | 11,920.4293 | 11,920.4293 | 11,765.6183 | 11,920.4293 | 5,534.2681 | +77.403 (+0.65%) | 140 |
| 26 Feb 1996 | HKD | 11,843.0259 | 12,075.2405 | 11,843.0259 | 11,843.0259 | 5,498.3322 | -154.811 (-1.29%) | 255 |
| 23 Feb 1996 | HKD | 11,997.837 | 12,307.4562 | 11,997.837 | 11,997.837 | 5,570.2059 | -154.807 (-1.27%) | 359 |
| 22 Feb 1996 | HKD | 12,152.6438 | 12,617.0788 | 12,152.6438 | 12,152.6438 | 5,642.0777 | -232.216 (-1.88%) | 884 |
| 21 Feb 1996 | HKD | 12,384.86 | 12,384.86 | 12,384.86 | 12,384.86 | 5,749.8881 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 12,384.86 | 12,384.86 | 12,384.86 | 12,384.86 | 5,749.8881 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 12,384.86 | 12,384.86 | 12,384.86 | 12,384.86 | 5,749.8881 | -0.004 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 12,384.8639 | 12,384.8639 | 12,075.2405 | 12,384.8639 | 5,749.89 | +232.22 (+1.91%) | 504 |
| 15 Feb 1996 | HKD | 12,152.6438 | 12,152.6438 | 11,920.4293 | 12,152.6438 | 5,642.0777 | +309.618 (+2.61%) | 274 |
| 14 Feb 1996 | HKD | 11,843.0259 | 11,997.837 | 11,765.6183 | 11,843.0259 | 5,498.3322 | 0.0 (0.0%) | 432 |
| 13 Feb 1996 | HKD | 11,843.0259 | 12,152.6438 | 11,843.0259 | 11,843.0259 | 5,498.3322 | -232.215 (-1.92%) | 302 |
| 12 Feb 1996 | HKD | 12,075.2405 | 12,075.2405 | 11,920.4293 | 12,075.2405 | 5,606.1419 | -77.403 (-0.64%) | 660 |
| 9 Feb 1996 | HKD | 12,152.6438 | 12,307.4562 | 12,152.6438 | 12,152.6438 | 5,642.0777 | -154.812 (-1.26%) | 578 |
| 8 Feb 1996 | HKD | 12,307.4562 | 12,539.6753 | 12,230.0529 | 12,307.4562 | 5,713.9521 | -77.408 (-0.63%) | 392 |
| 7 Feb 1996 | HKD | 12,384.8639 | 12,617.0788 | 12,384.8639 | 12,384.8639 | 5,749.89 | -154.811 (-1.23%) | 448 |
| 6 Feb 1996 | HKD | 12,539.6753 | 13,004.1058 | 12,384.8639 | 12,539.6753 | 5,821.7639 | +154.811 (+1.25%) | 1,695 |
| 5 Feb 1996 | HKD | 12,384.8639 | 12,539.6753 | 12,307.4562 | 12,384.8639 | 5,749.89 | +77.408 (+0.63%) | 393 |
| 2 Feb 1996 | HKD | 12,307.4562 | 12,539.6753 | 12,152.6438 | 12,307.4562 | 5,713.9521 | -77.408 (-0.63%) | 882 |
| 1 Feb 1996 | HKD | 12,384.8639 | 12,539.6753 | 12,384.8639 | 12,384.8639 | 5,749.89 | -232.215 (-1.84%) | 397 |
| 31 Jan 1996 | HKD | 12,617.0788 | 12,771.8913 | 12,462.2674 | 12,617.0788 | 5,857.6998 | +77.403 (+0.62%) | 1,059 |
| 30 Jan 1996 | HKD | 12,539.6753 | 12,926.7023 | 12,384.8639 | 12,539.6753 | 5,821.7639 | -154.808 (-1.22%) | 3,140 |
| 29 Jan 1996 | HKD | 12,694.4832 | 12,849.2946 | 12,462.2674 | 12,694.4832 | 5,893.6361 | 0.0 (0.0%) | 1,003 |
| 26 Jan 1996 | HKD | 12,694.4832 | 13,081.5101 | 12,539.6753 | 12,694.4832 | 5,893.6361 | 0.0 (0.0%) | 2,569 |
| 25 Jan 1996 | HKD | 12,694.4832 | 12,771.8913 | 12,307.4562 | 12,694.4832 | 5,893.6361 | +619.243 (+5.13%) | 3,067 |
| 24 Jan 1996 | HKD | 12,075.2405 | 12,230.0529 | 11,997.837 | 12,075.2405 | 5,606.1419 | +77.403 (+0.65%) | 674 |
| 23 Jan 1996 | HKD | 11,997.837 | 12,230.0529 | 11,920.4293 | 11,997.837 | 5,570.2059 | +77.408 (+0.65%) | 1,195 |
| 22 Jan 1996 | HKD | 11,920.4293 | 12,307.4562 | 11,843.0259 | 11,920.4293 | 5,534.2681 | -309.624 (-2.53%) | 1,549 |
