| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | HKD | 12,617.0788 | 13,004.1058 | 12,384.8639 | 12,617.0788 | 5,857.6998 | -387.027 (-2.98%) | 182 |
| 28 Nov 1995 | HKD | 13,004.1058 | 13,158.9182 | 12,384.8639 | 13,004.1058 | 6,037.3839 | +387.027 (+3.07%) | 557 |
| 27 Nov 1995 | HKD | 12,617.0788 | 12,694.4832 | 12,307.4562 | 12,617.0788 | 5,857.6998 | -77.404 (-0.61%) | 539 |
| 24 Nov 1995 | HKD | 12,694.4832 | 12,926.7023 | 12,384.8639 | 12,694.4832 | 5,893.6361 | -232.219 (-1.80%) | 228 |
| 23 Nov 1995 | HKD | 12,926.7023 | 13,004.1058 | 12,771.8913 | 12,926.7023 | 6,001.4479 | -309.619 (-2.34%) | 150 |
| 22 Nov 1995 | HKD | 13,236.3215 | 13,313.7292 | 13,004.1058 | 13,236.3215 | 6,145.1941 | +77.403 (+0.59%) | 178 |
| 21 Nov 1995 | HKD | 13,158.9182 | 13,236.3215 | 12,849.2946 | 13,158.9182 | 6,109.2582 | 0.0 (0.0%) | 111 |
| 20 Nov 1995 | HKD | 13,158.9182 | 13,313.7292 | 12,694.4832 | 13,158.9182 | 6,109.2582 | -77.403 (-0.58%) | 116 |
| 17 Nov 1995 | HKD | 13,236.3215 | 13,391.1327 | 13,004.1058 | 13,236.3215 | 6,145.1941 | -77.408 (-0.58%) | 198 |
| 16 Nov 1995 | HKD | 13,313.7292 | 13,623.3485 | 12,849.2946 | 13,313.7292 | 6,181.1319 | -464.43 (-3.37%) | 398 |
| 15 Nov 1995 | HKD | 13,778.1597 | 13,932.9721 | 13,623.3485 | 13,778.1597 | 6,396.7519 | -77.403 (-0.56%) | 77 |
| 14 Nov 1995 | HKD | 13,855.563 | 14,087.7831 | 13,623.3485 | 13,855.563 | 6,432.6878 | -232.22 (-1.65%) | 127 |
| 13 Nov 1995 | HKD | 14,087.7831 | 14,242.5899 | 13,778.1597 | 14,087.7831 | 6,540.5 | -154.807 (-1.09%) | 49 |
| 10 Nov 1995 | HKD | 14,242.5899 | 14,242.5899 | 13,932.9721 | 14,242.5899 | 6,612.3718 | -154.812 (-1.08%) | 53 |
| 9 Nov 1995 | HKD | 14,397.4024 | 14,861.837 | 14,242.5899 | 14,397.4024 | 6,684.2462 | +154.812 (+1.09%) | 326 |
| 8 Nov 1995 | HKD | 14,242.5899 | 14,242.5899 | 13,545.9451 | 14,242.5899 | 6,612.3718 | +77.403 (+0.55%) | 278 |
| 7 Nov 1995 | HKD | 14,165.1866 | 14,242.5899 | 13,623.3485 | 14,165.1866 | 6,576.4359 | -77.403 (-0.54%) | 98 |
| 6 Nov 1995 | HKD | 14,242.5899 | 14,397.4024 | 14,087.7831 | 14,242.5899 | 6,612.3718 | -387.027 (-2.65%) | 51 |
| 3 Nov 1995 | HKD | 14,629.6169 | 14,784.4293 | 14,397.4024 | 14,629.6169 | 6,792.0558 | +154.807 (+1.07%) | 45 |
| 2 Nov 1995 | HKD | 14,474.81 | 14,552.2135 | 14,242.5899 | 14,474.81 | 6,720.184 | -77.4 (-0.53%) | 73 |
| 1 Nov 1995 | HKD | 14,552.21 | 14,552.21 | 14,552.21 | 14,552.21 | 6,756.1183 | -0.004 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 14,552.2135 | 14,552.2135 | 14,242.5899 | 14,552.2135 | 6,756.12 | +309.624 (+2.17%) | 58 |
| 30 Oct 1995 | HKD | 14,242.5899 | 14,707.025 | 14,242.5899 | 14,242.5899 | 6,612.3718 | -464.435 (-3.16%) | 65 |
| 27 Oct 1995 | HKD | 14,707.025 | 14,861.837 | 14,707.025 | 14,707.025 | 6,827.9939 | -464.43 (-3.06%) | 110 |
| 26 Oct 1995 | HKD | 15,171.4553 | 15,248.8643 | 14,861.837 | 15,171.4553 | 7,043.6138 | -77.409 (-0.51%) | 102 |
| 25 Oct 1995 | HKD | 15,248.8643 | 15,403.6712 | 14,707.025 | 15,248.8643 | 7,079.5523 | +232.22 (+1.55%) | 149 |
| 24 Oct 1995 | HKD | 15,016.6438 | 15,016.6438 | 14,707.025 | 15,016.6438 | 6,971.7399 | -1,238.489 (-7.62%) | 58 |
| 23 Oct 1995 | HKD | 16,255.1327 | 16,255.1327 | 15,481.0788 | 16,255.1327 | 7,546.73 | 0.0 (0.0%) | 1,523 |
| 20 Oct 1995 | HKD | 16,255.1327 | 16,255.1327 | 15,481.0788 | 16,255.1327 | 7,546.73 | 0.0 (0.0%) | 1,523 |
| 19 Oct 1995 | HKD | 16,255.1327 | 16,255.1327 | 15,481.0788 | 16,255.1327 | 7,546.73 | 0.0 (0.0%) | 1,523 |
