China Agri-Products Exchange L Recent Share Price (HKEX:149)

HKEX:149 - China Agri-Products Exchange Ltd China Agri-Products Exchange L
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1990	HKD	0.46	0.485	0.455	0.46	0.2136	-0.015 (-3.16%)	89,474,387
11 Jun 1990	HKD	0.475	0.51	0.475	0.475	0.2205	-0.025 (-5%)	129,996,556
8 Jun 1990	HKD	0.5	0.51	0.46	0.5	0.2321	+0.045 (+9.89%)	314,734,686
7 Jun 1990	HKD	0.455	0.47	0.45	0.455	0.2112	-0.005 (-1.09%)	84,935,898
6 Jun 1990	HKD	0.46	0.47	0.45	0.46	0.2136	+0.01 (+2.22%)	123,983,525
5 Jun 1990	HKD	0.45	0.485	0.445	0.45	0.2089	-0.025 (-5.26%)	149,402,858
4 Jun 1990	HKD	0.475	0.48	0.46	0.475	0.2205	+0.03 (+6.74%)	309,182,582
1 Jun 1990	HKD	0.445	0.45	0.415	0.445	0.2066	+0.03 (+7.23%)	334,501,616
31 May 1990	HKD	0.415	0.42	0.405	0.415	0.1927	+0.02 (+5.06%)	67,576,782
30 May 1990	HKD	0.395	0.4	0.39	0.395	0.1834	0.0 (0.0%)	14,464,800
29 May 1990	HKD	0.395	0.395	0.38	0.395	0.1834	+0.01 (+2.60%)	12,184,812
25 May 1990	HKD	0.385	0.39	0.38	0.385	0.1787	-0.005 (-1.28%)	7,559,533
24 May 1990	HKD	0.39	0.395	0.385	0.39	0.1811	0.0 (0.0%)	6,117,632
23 May 1990	HKD	0.39	0.395	0.385	0.39	0.1811	+0.005 (+1.30%)	13,740,675
22 May 1990	HKD	0.385	0.385	0.38	0.385	0.1787	+0.005 (+1.32%)	4,771,227
21 May 1990	HKD	0.38	0.385	0.38	0.38	0.1764	-0.005 (-1.30%)	5,626,135
18 May 1990	HKD	0.385	0.385	0.38	0.385	0.1787	+0.005 (+1.32%)	6,020,000
17 May 1990	HKD	0.38	0.39	0.375	0.38	0.1764	-0.01 (-2.56%)	5,108,610
16 May 1990	HKD	0.39	0.39	0.38	0.39	0.1811	0.0 (0.0%)	6,946,259
15 May 1990	HKD	0.39	0.39	0.38	0.39	0.1811	0.0 (0.0%)	13,785,512
14 May 1990	HKD	0.39	0.395	0.385	0.39	0.1811	0.0 (0.0%)	12,320,000
11 May 1990	HKD	0.39	0.405	0.385	0.39	0.1811	-0.01 (-2.50%)	13,141,063
10 May 1990	HKD	0.4	0.4	0.39	0.4	0.1857	+0.005 (+1.27%)	8,287,457
9 May 1990	HKD	0.395	0.4	0.39	0.395	0.1834	0.0 (0.0%)	12,232,034
8 May 1990	HKD	0.395	0.405	0.385	0.395	0.1834	+0.01 (+2.60%)	24,900,000
7 May 1990	HKD	0.385	0.39	0.38	0.385	0.1787	+0.005 (+1.32%)	8,979,351
4 May 1990	HKD	0.38	0.385	0.375	0.38	0.1764	0.0 (0.0%)	8,350,000
3 May 1990	HKD	0.38	0.385	0.375	0.38	0.1764	-0.005 (-1.30%)	5,320,000
2 May 1990	HKD	0.385	0.39	0.38	0.385	0.1787	0.0 (0.0%)	5,645,943
1 May 1990	HKD	0.385	0.385	0.375	0.385	0.1787	0.0 (0.0%)	6,251,351

Unicorn Response |